Idacorp Inc (NY: IDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	18.90	19.23	18.90	19.13	1,481,238	+0.29(+1.55%)
Dec 30, 2008	18.79	19.04	18.56	18.84	1,767,011	+0.18(+0.98%)
Dec 29, 2008	18.75	18.81	18.32	18.66	661,289	-0.16(-0.83%)
Dec 26, 2008	18.81	18.87	18.70	18.81	270,556	+0.01(+0.07%)
Dec 24, 2008	18.68	18.84	18.42	18.80	260,498	+0.03(+0.17%)
Dec 23, 2008	19.38	19.45	18.66	18.77	699,797	-0.41(-2.13%)
Dec 22, 2008	19.23	19.45	18.77	19.18	638,231	-0.10(-0.51%)
Dec 19, 2008	19.17	19.86	19.17	19.27	1,226,733	+0.28(+1.47%)
Dec 18, 2008	18.86	19.30	18.71	18.99	674,821	+0.21(+1.14%)
Dec 17, 2008	19.03	19.18	18.53	18.78	1,173,516	-0.44(-2.26%)
Dec 16, 2008	18.64	19.31	18.55	19.21	1,064,210	+0.75(+4.08%)
Dec 15, 2008	18.84	18.94	18.12	18.46	568,613	-0.40(-2.14%)
Dec 12, 2008	17.89	18.92	17.73	18.86	854,283	+0.58(+3.16%)
Dec 11, 2008	18.73	18.83	18.02	18.29	1,049,632	-0.55(-2.90%)
Dec 10, 2008	19.16	19.17	18.60	18.83	1,010,858	-0.11(-0.58%)
Dec 09, 2008	18.93	19.51	18.87	18.94	1,082,129	-0.12(-0.61%)
Dec 08, 2008	19.44	19.45	18.69	19.06	1,177,333	-0.10(-0.54%)
Dec 05, 2008	18.28	19.19	17.92	19.16	1,037,664	+0.70(+3.76%)
Dec 04, 2008	19.06	19.42	18.06	18.47	1,127,847	-0.73(-3.79%)
Dec 03, 2008	18.34	19.32	18.25	19.19	1,239,290	+0.31(+1.62%)
Dec 02, 2008	18.51	18.92	17.98	18.89	1,224,842	+0.73(+4.01%)
Dec 01, 2008	19.70	19.70	18.10	18.16	1,108,211	-1.59(-8.03%)
Nov 28, 2008	19.29	19.77	19.06	19.75	242,032	+0.31(+1.60%)
Nov 26, 2008	18.75	19.47	18.60	19.44	872,239	+0.22(+1.15%)
Nov 25, 2008	19.19	19.52	18.56	19.21	1,067,245	+0.17(+0.89%)
Nov 24, 2008	18.66	19.31	18.25	19.05	934,434	+0.51(+2.77%)
Nov 21, 2008	17.55	18.53	16.82	18.53	1,292,591	+1.26(+7.30%)
Nov 20, 2008	18.53	18.70	17.16	17.27	1,644,508	-1.38(-7.42%)
Nov 19, 2008	19.24	19.57	18.61	18.66	1,375,336	-0.58(-3.01%)
Nov 18, 2008	19.25	19.67	18.82	19.23	1,559,156	-0.10(-0.50%)
Nov 17, 2008	18.91	19.92	18.81	19.33	1,333,587	+0.34(+1.81%)
Nov 14, 2008	18.69	19.68	18.43	18.99	0	+0.08(+0.41%)
Nov 13, 2008	17.96	18.91	17.44	18.91	1,623,221	+1.00(+5.59%)
Nov 12, 2008	17.54	18.16	17.37	17.91	1,339,322	+0.10(+0.58%)
Nov 11, 2008	17.64	18.21	17.53	17.80	1,254,879	-0.08(-0.47%)
Nov 10, 2008	18.64	18.75	17.71	17.89	664,092	-0.54(-2.93%)
Nov 07, 2008	17.67	18.43	17.66	18.43	1,355,728	+0.87(+4.96%)
Nov 06, 2008	17.69	18.12	17.27	17.56	764,389	+0.10(+0.60%)
Nov 05, 2008	17.54	17.89	17.40	17.45	542,300	-0.25(-1.43%)
Nov 04, 2008	17.87	18.03	17.39	17.71	495,296	+0.13(+0.74%)
Nov 03, 2008	17.23	17.68	16.95	17.58	478,466	+0.26(+1.50%)
Oct 31, 2008	17.13	17.59	16.83	17.32	909,107	+0.15(+0.87%)
Oct 30, 2008	16.72	17.25	16.31	17.17	660,626	+0.77(+4.71%)
Oct 29, 2008	16.45	16.88	16.23	16.40	624,425	+0.01(+0.08%)
Oct 28, 2008	15.72	16.38	15.17	16.38	835,478	+0.91(+5.88%)
Oct 27, 2008	15.85	16.08	15.45	15.47	624,773	-0.70(-4.34%)
Oct 24, 2008	15.47	16.50	15.41	16.17	575,434	-0.53(-3.15%)
Oct 23, 2008	16.46	17.27	15.91	16.70	705,540	+0.32(+1.94%)
Oct 22, 2008	16.39	17.02	16.00	16.38	460,822	-0.42(-2.47%)
Oct 21, 2008	17.21	17.32	16.62	16.80	353,043	-0.55(-3.18%)
Oct 20, 2008	16.23	17.36	16.15	17.35	698,780	+1.25(+7.79%)
Oct 17, 2008	16.19	17.39	15.40	16.10	1,344,885	-0.56(-3.35%)
Oct 16, 2008	16.04	16.68	15.45	16.66	840,913	+0.66(+4.10%)
Oct 15, 2008	16.81	16.99	16.00	16.00	705,931	-1.01(-5.92%)
Oct 14, 2008	17.60	17.96	16.20	17.01	706,277	-0.31(-1.80%)
Oct 13, 2008	16.24	17.32	15.86	17.32	769,715	+1.67(+10.67%)
Oct 10, 2008	15.23	16.28	14.21	15.65	1,352,735	-0.08(-0.54%)
Oct 09, 2008	16.85	16.90	15.71	15.73	765,697	-0.96(-5.76%)
Oct 08, 2008	17.05	17.34	16.55	16.69	836,094	-0.53(-3.06%)
Oct 07, 2008	18.09	18.24	17.21	17.22	700,878	-0.69(-3.85%)
Oct 06, 2008	18.12	18.44	17.33	17.91	984,702	-0.51(-2.79%)
Oct 03, 2008	19.06	19.14	18.38	18.42	0	-0.50(-2.64%)
Oct 02, 2008	19.26	19.41	18.80	18.92	320,026	-0.33(-1.72%)