Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.625	2.668	2.625	2.628	171,716	-0.02(-0.66%)
Dec 30, 2008	2.562	2.685	2.562	2.645	91,624	+0.07(+2.62%)
Dec 29, 2008	2.578	2.578	2.558	2.578	221,456	-0.00(-0.10%)
Dec 26, 2008	2.510	2.580	2.510	2.580	7,744	+0.02(+0.68%)
Dec 24, 2008	2.540	2.580	2.540	2.562	6,784	+0.06(+2.19%)
Dec 23, 2008	2.615	2.688	2.498	2.507	62,848	-0.07(-2.81%)
Dec 22, 2008	2.586	2.665	2.565	2.580	213,792	+0.01(+0.49%)
Dec 19, 2008	2.578	2.587	2.567	2.567	5,668	-0.12(-4.29%)
Dec 18, 2008	2.553	2.683	2.545	2.683	167,000	+0.07(+2.68%)
Dec 17, 2008	2.622	2.623	2.612	2.612	9,740	-0.04(-1.32%)
Dec 16, 2008	2.539	2.647	2.539	2.647	6,036	+0.02(+0.67%)
Dec 15, 2008	2.630	2.630	2.630	2.630	472	+0.07(+2.63%)
Dec 12, 2008	2.513	2.595	2.513	2.562	59,512	+0.03(+1.08%)
Dec 11, 2008	2.535	2.535	2.535	2.535	9,600	-0.09(-3.52%)
Dec 10, 2008	2.650	2.650	2.627	2.627	7,312	+0.11(+4.37%)
Dec 09, 2008	2.513	2.672	2.513	2.518	9,944	-0.20(-7.44%)
Dec 08, 2008	2.700	2.740	2.515	2.720	42,720	+0.00(+0.00%)
Dec 05, 2008	2.720	2.720	2.720	2.720	400	+0.10(+3.92%)
Dec 04, 2008	2.615	2.620	2.615	2.618	52,004	+0.00(+0.00%)
Dec 03, 2008	2.502	2.700	2.500	2.618	17,632	+0.10(+3.95%)
Dec 02, 2008	2.500	2.518	2.500	2.518	83,412	-0.04(-1.74%)
Dec 01, 2008	2.498	2.670	2.498	2.562	41,584	+0.12(+4.91%)
Nov 28, 2008	2.442	2.443	2.375	2.442	15,324	+0.06(+2.73%)
Nov 26, 2008	2.375	2.380	2.375	2.377	16,400	+0.00(+0.11%)
Nov 25, 2008	2.375	2.498	2.312	2.375	406,016	+0.12(+5.56%)
Nov 24, 2008	2.190	2.373	2.188	2.250	22,112	-0.02(-0.77%)
Nov 21, 2008	2.362	2.481	2.268	2.268	502,916	-0.10(-4.18%)
Nov 20, 2008	2.388	2.392	2.337	2.366	69,480	-0.06(-2.41%)
Nov 19, 2008	2.400	2.425	2.400	2.425	118,440	-0.05(-2.02%)
Nov 18, 2008	2.425	2.475	2.375	2.475	22,000	+0.05(+1.85%)
Nov 17, 2008	2.388	2.462	2.375	2.430	77,644	+0.05(+2.10%)
Nov 14, 2008	2.275	2.380	2.275	2.380	44,420	+0.11(+4.96%)
Nov 13, 2008	2.188	2.310	2.152	2.268	62,040	+0.14(+6.71%)
Nov 12, 2008	2.087	2.175	2.080	2.125	50,540	+0.02(+1.19%)
Nov 11, 2008	2.092	2.149	2.078	2.100	82,044	+0.01(+0.60%)
Nov 10, 2008	2.095	2.095	2.078	2.087	13,980	+0.01(+0.36%)
Nov 07, 2008	2.087	2.100	2.078	2.080	13,616	-0.02(-1.07%)
Nov 06, 2008	2.138	2.150	2.103	2.103	13,000	-0.03(-1.63%)
Nov 04, 2008	2.342	2.138	2.138	2.138	4,000	-0.01(-0.70%)
Nov 03, 2008	2.152	2.152	2.078	2.152	4,520	+0.07(+3.61%)
Oct 31, 2008	1.972	2.115	1.972	2.078	22,000	+0.03(+1.34%)
Oct 30, 2008	2.038	2.050	2.038	2.050	202,232	+0.05(+2.37%)
Oct 29, 2008	2.060	2.175	1.970	2.002	6,400	-0.12(-5.76%)
Oct 28, 2008	2.130	2.130	1.970	2.125	39,200	+0.07(+3.28%)
Oct 27, 2008	2.128	2.130	2.012	2.058	30,328	-0.13(-5.94%)
Oct 24, 2008	2.210	2.210	2.125	2.188	64,180	-0.12(-5.30%)
Oct 23, 2008	2.195	2.310	2.195	2.310	2,600	+0.12(+5.24%)
Oct 22, 2008	2.195	2.195	2.195	2.195	1,600	-0.09(-3.94%)
Oct 21, 2008	2.348	2.348	2.192	2.285	37,648	-0.09(-3.59%)
Oct 20, 2008	2.438	2.438	2.364	2.370	12,564	-0.06(-2.67%)
Oct 17, 2008	2.355	2.435	2.355	2.435	22,132	+0.11(+4.62%)
Oct 16, 2008	2.462	2.475	2.250	2.328	5,584	-0.00(-0.11%)
Oct 15, 2008	2.388	2.388	2.312	2.330	4,000	-0.11(-4.41%)
Oct 14, 2008	2.493	2.500	2.438	2.438	35,612	+0.12(+5.29%)
Oct 13, 2008	2.567	2.567	2.258	2.315	2,800	+0.21(+9.98%)
Oct 10, 2008	2.015	2.125	1.987	2.105	93,264	-0.08(-3.77%)
Oct 09, 2008	2.185	2.320	2.185	2.188	87,560	+0.00(+0.11%)
Oct 08, 2008	2.085	2.185	2.040	2.185	139,880	-0.00(-0.11%)
Oct 07, 2008	2.255	2.255	2.185	2.188	25,448	-0.10(-4.27%)
Oct 06, 2008	2.455	2.455	2.255	2.285	7,740	-0.23(-9.15%)
Oct 03, 2008	2.507	2.612	2.478	2.515	4,060	-0.10(-3.82%)
Oct 02, 2008	2.770	2.770	2.440	2.615	14,468	-0.13(-4.82%)