Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	13.44	13.61	12.85	13.17	5,864,221	-0.37(-2.73%)
Dec 30, 2008	12.72	13.57	12.51	13.54	7,005,065	+0.88(+6.95%)
Dec 29, 2008	12.18	12.76	12.15	12.66	4,116,745	+0.61(+5.06%)
Dec 26, 2008	11.98	12.15	11.76	12.05	2,595,419	+0.14(+1.18%)
Dec 24, 2008	11.16	12.08	10.87	11.91	3,643,575	+0.68(+6.06%)
Dec 23, 2008	10.70	11.29	10.38	11.23	4,945,341	+0.69(+6.55%)
Dec 22, 2008	11.65	11.65	10.17	10.54	5,231,443	-1.07(-9.22%)
Dec 19, 2008	11.10	11.62	11.01	11.61	6,875,608	+0.64(+5.83%)
Dec 18, 2008	11.34	11.81	10.79	10.97	8,690,780	-0.25(-2.23%)
Dec 17, 2008	9.900	11.47	9.850	11.22	10,336,644	+1.23(+12.31%)
Dec 16, 2008	9.370	10.02	9.370	9.990	5,659,522	+0.79(+8.59%)
Dec 15, 2008	9.450	9.773	9.010	9.200	5,262,979	+0.11(+1.21%)
Dec 12, 2008	8.920	9.350	8.580	9.090	5,558,876	-0.19(-2.05%)
Dec 11, 2008	9.490	9.690	9.060	9.280	6,307,889	-0.08(-0.85%)
Dec 10, 2008	9.250	9.530	8.800	9.360	6,478,921	+0.43(+4.82%)
Dec 09, 2008	8.560	9.250	8.520	8.930	7,099,409	+0.23(+2.64%)
Dec 08, 2008	8.480	8.850	8.420	8.700	5,633,868	+0.52(+6.36%)
Dec 05, 2008	7.650	8.250	7.220	8.180	7,220,238	+0.35(+4.47%)
Dec 04, 2008	8.490	8.800	7.610	7.830	8,413,282	-0.78(-9.06%)
Dec 03, 2008	8.230	8.750	8.130	8.610	8,510,182	+0.19(+2.26%)
Dec 02, 2008	8.140	8.460	7.880	8.420	6,880,978	+0.53(+6.72%)
Dec 01, 2008	8.980	8.980	7.860	7.890	6,751,370	-1.30(-14.15%)
Nov 28, 2008	8.970	9.220	8.680	9.190	1,816,082	+0.10(+1.10%)
Nov 26, 2008	8.260	9.170	7.990	9.090	7,153,903	+0.79(+9.52%)
Nov 25, 2008	8.760	8.780	8.010	8.300	9,014,811	-0.23(-2.70%)
Nov 24, 2008	8.100	8.750	7.770	8.530	6,949,245	+0.67(+8.52%)
Nov 21, 2008	7.200	7.900	6.770	7.860	9,863,810	+1.06(+15.59%)
Nov 20, 2008	8.310	8.330	6.710	6.800	10,351,480	-1.69(-19.91%)
Nov 19, 2008	9.750	9.810	8.490	8.490	7,829,953	-1.31(-13.37%)
Nov 18, 2008	9.640	10.30	9.270	9.800	9,021,134	+0.27(+2.83%)
Nov 17, 2008	10.00	10.36	9.520	9.530	6,480,597	-0.72(-7.02%)
Nov 14, 2008	9.900	10.99	9.630	10.25	0	+0.05(+0.49%)
Nov 13, 2008	9.180	10.24	8.510	10.20	6,990,668	+1.00(+10.87%)
Nov 12, 2008	9.820	10.15	9.040	9.200	5,946,698	-0.90(-8.91%)
Nov 11, 2008	10.01	10.33	9.590	10.10	6,752,350	-0.46(-4.36%)
Nov 10, 2008	9.970	10.56	9.850	10.56	11,085,921	+0.87(+8.98%)
Nov 07, 2008	9.320	9.800	9.230	9.690	8,883,545	+0.51(+5.56%)
Nov 06, 2008	9.240	9.430	8.620	9.180	14,084,443	-0.05(-0.54%)
Nov 05, 2008	10.19	11.05	9.140	9.230	18,826,218	-1.41(-13.25%)
Nov 04, 2008	10.05	10.72	9.880	10.64	9,339,675	+0.86(+8.79%)
Nov 03, 2008	9.900	10.27	9.730	9.780	9,283,787	+0.11(+1.14%)
Oct 31, 2008	9.820	10.40	9.490	9.670	22,982,264	-0.28(-2.81%)
Oct 30, 2008	10.66	11.04	9.460	9.950	16,311,260	+0.05(+0.51%)
Oct 29, 2008	9.830	10.58	9.440	9.900	8,771,386	+0.29(+3.02%)
Oct 28, 2008	9.090	9.780	8.350	9.610	10,100,961	+1.01(+11.74%)
Oct 27, 2008	8.670	9.100	8.470	8.600	6,819,857	-0.38(-4.23%)
Oct 24, 2008	8.420	9.790	8.420	8.980	8,360,914	-1.02(-10.20%)
Oct 23, 2008	9.800	10.12	9.020	10.00	9,358,129	+0.31(+3.20%)
Oct 22, 2008	10.84	10.84	9.250	9.690	8,844,027	-1.44(-12.94%)
Oct 21, 2008	10.44	11.71	10.22	11.13	8,564,729	+0.41(+3.82%)
Oct 20, 2008	10.50	11.12	10.03	10.72	9,617,979	+0.79(+7.96%)
Oct 17, 2008	9.550	10.80	9.400	9.930	8,103,858	+0.03(+0.30%)
Oct 16, 2008	9.530	9.935	8.630	9.900	10,712,527	+0.88(+9.76%)
Oct 15, 2008	10.70	10.77	9.020	9.020	8,963,317	-2.06(-18.59%)
Oct 14, 2008	11.66	12.00	10.34	11.08	11,744,367	+0.26(+2.40%)
Oct 13, 2008	10.48	10.99	9.270	10.82	14,179,196	+2.46(+29.43%)
Oct 10, 2008	8.250	10.00	7.610	8.360	19,018,844	-0.84(-9.13%)
Oct 09, 2008	10.94	10.96	9.120	9.200	10,289,432	-1.28(-12.21%)
Oct 08, 2008	10.25	11.02	9.590	10.48	15,141,374	-0.34(-3.14%)
Oct 07, 2008	12.70	12.98	10.75	10.82	12,246,278	-1.40(-11.46%)
Oct 06, 2008	13.29	13.29	10.94	12.22	12,360,138	-1.70(-12.21%)
Oct 03, 2008	14.75	15.35	13.75	13.92	0	-0.50(-3.47%)
Oct 02, 2008	16.45	16.45	14.40	14.42	8,203,370	-1.86(-11.43%)