MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	6.350	6.500	6.330	6.350	4,560	-0.02(-0.31%)
Dec 30, 2008		6.370	6.370	6.370	0	+0.00(+0.00%)
Dec 29, 2008	6.490	6.500	6.370	6.370	7,365	+0.22(+3.57%)
Dec 26, 2008	6.450	6.500	6.150	6.150	5,985	-0.13(-2.07%)
Dec 24, 2008	5.930	6.280	5.930	6.280	3,400	+0.50(+8.65%)
Dec 23, 2008	5.900	5.900	5.780	5.780	500	-0.12(-2.00%)
Dec 22, 2008	5.820	6.060	5.820	5.898	3,150	+0.11(+1.87%)
Dec 19, 2008	5.680	5.990	5.680	5.790	5,400	-0.08(-1.36%)
Dec 18, 2008	5.880	5.890	5.790	5.870	1,360	-0.03(-0.51%)
Dec 17, 2008	5.720	5.923	5.720	5.900	1,700	+0.41(+7.47%)
Dec 16, 2008	5.840	5.910	5.490	5.490	5,800	-0.30(-5.18%)
Dec 15, 2008	5.620	5.790	5.620	5.790	675	+0.49(+9.24%)
Dec 12, 2008	5.370	5.370	5.300	5.300	2,141	-0.11(-2.03%)
Dec 11, 2008	5.320	5.410	5.320	5.410	21,158	+0.10(+1.88%)
Dec 10, 2008	5.120	5.310	5.120	5.310	3,550	+0.22(+4.32%)
Dec 09, 2008	5.090	5.090	5.090	5.090	2,080	+0.04(+0.79%)
Dec 08, 2008	5.050	5.050	5.050	5.050	500	-0.24(-4.54%)
Dec 05, 2008		5.290	5.290	5.290	0	+0.00(+0.00%)
Dec 04, 2008	5.160	5.290	5.160	5.290	2,900	-0.27(-4.86%)
Dec 03, 2008	5.600	5.600	5.548	5.560	900	+0.12(+2.21%)
Dec 02, 2008	5.420	5.440	5.420	5.440	500	-0.13(-2.40%)
Dec 01, 2008	5.870	5.870	5.574	5.574	1,750	-0.08(-1.35%)
Nov 26, 2008		5.650	5.650	5.650	0	+0.00(+0.00%)
Nov 25, 2008	5.660	5.660	5.650	5.650	1,260	+0.00(+0.00%)
Nov 24, 2008	5.690	5.690	5.650	5.650	2,900	+0.50(+9.71%)
Nov 21, 2008	5.200	5.650	4.450	5.150	5,800	-0.56(-9.81%)
Nov 20, 2008	5.620	5.710	4.540	5.710	9,400	-0.14(-2.39%)
Nov 19, 2008	5.940	5.940	5.850	5.850	2,100	-0.07(-1.18%)
Nov 18, 2008	5.920	5.920	5.920	5.920	3,710	-0.05(-0.84%)
Nov 17, 2008	5.840	6.000	5.840	5.970	3,500	-0.06(-1.00%)
Nov 14, 2008	6.030	6.030	6.030	6.030	400	+0.32(+5.60%)
Nov 13, 2008	5.770	5.980	5.540	5.710	3,144	-0.04(-0.69%)
Nov 12, 2008	5.710	5.750	5.680	5.750	7,472	+0.02(+0.35%)
Nov 11, 2008	5.740	5.740	5.730	5.730	200	-0.25(-4.18%)
Nov 07, 2008		5.980	5.980	5.980	0	+0.21(+3.64%)
Nov 06, 2008	5.900	5.920	5.770	5.770	2,120	+0.46(+8.62%)
Nov 05, 2008	6.100	6.114	5.080	5.312	1,400	-0.56(-9.51%)
Nov 04, 2008	5.905	5.905	5.870	5.870	550	+0.02(+0.34%)
Nov 03, 2008	6.090	6.100	5.850	5.850	2,100	-0.25(-4.10%)
Oct 31, 2008	5.810	6.200	5.810	6.100	8,200	+0.77(+14.45%)
Oct 30, 2008	6.420	6.420	5.290	5.330	3,760	-0.92(-14.72%)
Oct 29, 2008	5.470	6.425	5.470	6.250	11,103	+1.22(+24.25%)
Oct 28, 2008	5.980	6.260	5.030	5.030	6,432	+0.02(+0.40%)
Oct 27, 2008	5.500	5.690	5.010	5.010	3,228	-0.49(-8.91%)
Oct 24, 2008	5.500	5.543	5.500	5.500	2,890	-0.38(-6.46%)
Oct 23, 2008	5.880	5.880	5.880	5.880	334	-0.11(-1.84%)
Oct 22, 2008	6.350	7.650	5.980	5.990	1,820	-0.25(-4.01%)
Oct 21, 2008	5.580	6.240	5.580	6.240	2,600	+0.75(+13.66%)
Oct 20, 2008			5.490	5.490	100	+0.00(+0.00%)
Oct 17, 2008	5.760	6.300	5.490	5.490	5,500	+0.22(+4.17%)
Oct 16, 2008	5.270	5.270	5.270	5.270	500	-0.78(-12.89%)
Oct 15, 2008	6.050	6.050	6.050	6.050	200	-0.33(-5.17%)
Oct 14, 2008	6.380	6.380	6.380	6.380	0	+0.00(+0.00%)
Oct 13, 2008	6.180	6.460	6.180	6.380	6,150	+0.65(+11.34%)
Oct 10, 2008	5.860	5.860	5.730	5.730	1,549	-0.67(-10.47%)
Oct 09, 2008	6.740	6.740	5.870	6.400	4,400	+0.10(+1.59%)
Oct 08, 2008	6.320	6.350	6.260	6.300	2,100	-0.24(-3.67%)
Oct 07, 2008	6.480	6.540	6.380	6.540	3,000	+0.15(+2.35%)
Oct 06, 2008	6.700	7.060	6.290	6.390	3,383	-0.34(-5.05%)
Oct 03, 2008	6.970	7.030	6.730	6.730	2,000	-0.20(-2.89%)
Oct 02, 2008	7.360	7.360	6.930	6.930	1,200	-0.52(-6.98%)