iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	29.90	29.90	28.79	29.23	22,734	-1.27(-4.16%)
Dec 30, 2008	31.07	31.07	30.36	30.50	4,830	-1.26(-3.97%)
Dec 29, 2008	30.45	31.80	30.45	31.76	6,659	+1.17(+3.82%)
Dec 26, 2008	30.54	30.60	30.36	30.59	2,320	+0.30(+0.99%)
Dec 24, 2008	29.40	30.30	28.07	30.29	6,120	+0.06(+0.20%)
Dec 23, 2008	28.19	30.69	28.19	30.23	9,787	+2.02(+7.16%)
Dec 22, 2008	27.99	28.21	27.42	28.21	8,900	-0.12(-0.42%)
Dec 19, 2008	29.92	29.92	28.05	28.33	2,200	-1.20(-4.06%)
Dec 18, 2008	29.31	30.00	29.31	29.53	1,972	-0.09(-0.30%)
Dec 17, 2008	30.16	30.48	29.17	29.62	34,473	-0.77(-2.53%)
Dec 16, 2008	29.78	30.40	29.78	30.39	28,350	+0.98(+3.33%)
Dec 15, 2008	29.99	30.22	29.41	29.41	2,818	+0.34(+1.17%)
Dec 12, 2008	29.08	29.30	28.97	29.07	5,195	-0.41(-1.39%)
Dec 11, 2008	30.29	30.31	29.40	29.48	21,949	-0.65(-2.16%)
Dec 10, 2008	29.65	30.45	29.38	30.13	32,458	+0.51(+1.72%)
Dec 09, 2008	29.30	29.66	28.87	29.62	25,249	+0.11(+0.37%)
Dec 08, 2008	29.60	30.04	28.99	29.51	38,763	-0.84(-2.77%)
Dec 05, 2008	30.85	30.87	30.34	30.35	7,270	-1.28(-4.05%)
Dec 04, 2008	33.36	34.07	31.60	31.63	70,392	-1.93(-5.75%)
Dec 03, 2008	33.92	34.10	33.54	33.56	12,642	-0.42(-1.24%)
Dec 02, 2008	34.86	34.90	33.73	33.98	40,032	-0.77(-2.22%)
Dec 01, 2008	34.14	35.19	33.81	34.75	11,639	+0.76(+2.24%)
Nov 28, 2008	35.28	35.28	33.10	33.99	23,876	-1.87(-5.21%)
Nov 26, 2008	34.05	36.70	33.75	35.86	29,863	+2.18(+6.47%)
Nov 25, 2008	34.84	34.84	33.58	33.68	21,129	-2.35(-6.52%)
Nov 24, 2008	35.43	36.17	35.23	36.03	17,983	+1.53(+4.43%)
Nov 21, 2008	34.32	34.86	34.04	34.50	7,453	+0.78(+2.31%)
Nov 20, 2008	34.56	34.56	33.56	33.72	12,792	-2.28(-6.33%)
Nov 19, 2008	35.56	36.21	35.56	36.00	34,021	+1.39(+4.02%)
Nov 18, 2008	35.33	35.70	34.61	34.61	13,845	-0.58(-1.65%)
Nov 17, 2008	34.79	35.28	34.53	35.19	13,187	+0.91(+2.65%)
Nov 14, 2008	34.00	34.28	33.00	34.28	11,650	-0.42(-1.21%)
Nov 13, 2008	34.30	34.97	33.00	34.70	9,986	+0.19(+0.55%)
Nov 12, 2008	35.50	35.55	34.44	34.51	9,037	-1.79(-4.93%)
Nov 11, 2008	38.03	38.03	36.30	36.30	2,481	-2.82(-7.21%)
Nov 10, 2008	39.16	39.35	38.26	39.12	3,707	+2.30(+6.25%)
Nov 07, 2008	37.31	37.31	36.82	36.82	2,523	-1.41(-3.69%)
Nov 06, 2008	39.16	39.16	37.47	38.23	2,117	-1.58(-3.97%)
Nov 05, 2008	39.50	39.81	39.26	39.81	2,906	+0.27(+0.68%)
Nov 04, 2008	38.60	40.00	38.59	39.54	42,164	+1.96(+5.22%)
Nov 03, 2008	36.45	37.59	36.42	37.58	2,124	+0.47(+1.27%)
Oct 31, 2008	35.57	37.30	35.49	37.11	22,836	+1.36(+3.80%)
Oct 30, 2008	37.67	37.67	35.44	35.75	7,399	-2.02(-5.35%)
Oct 29, 2008	36.90	37.82	36.55	37.77	12,795	+2.16(+6.07%)
Oct 28, 2008	35.22	35.87	34.87	35.61	20,299	+0.66(+1.89%)
Oct 27, 2008	35.18	35.32	34.94	34.95	4,972	-0.57(-1.60%)
Oct 24, 2008	35.04	35.97	35.04	35.52	8,307	-0.83(-2.28%)
Oct 23, 2008	37.92	37.92	36.35	36.35	8,614	-1.62(-4.27%)
Oct 22, 2008	38.97	39.00	37.95	37.97	13,215	-0.90(-2.32%)
Oct 21, 2008	38.00	38.87	38.00	38.87	15,955	+0.47(+1.22%)
Oct 20, 2008	39.77	39.83	37.95	38.40	49,249	-0.86(-2.19%)
Oct 17, 2008	38.25	39.54	38.25	39.26	55,030	+0.79(+2.05%)
Oct 16, 2008	37.63	38.52	37.63	38.47	9,878	+0.81(+2.15%)
Oct 15, 2008	38.07	38.22	37.66	37.66	7,053	-1.16(-2.99%)
Oct 14, 2008	39.11	39.29	38.41	38.82	40,885	-0.02(-0.05%)
Oct 13, 2008	38.77	39.10	38.46	38.84	23,321	+0.48(+1.25%)
Oct 10, 2008	37.80	39.00	37.48	38.36	28,638	-0.82(-2.09%)
Oct 09, 2008	38.95	39.53	38.57	39.18	61,581	+0.13(+0.33%)
Oct 08, 2008	38.13	39.45	36.96	39.05	33,675	-0.39(-0.99%)
Oct 07, 2008	40.30	40.30	39.00	39.44	14,198	-0.49(-1.23%)
Oct 06, 2008	40.89	41.27	39.51	39.93	44,778	-2.71(-6.36%)
Oct 03, 2008	42.68	43.38	42.32	42.64	9,788	-0.49(-1.13%)
Oct 02, 2008	45.18	45.25	43.09	43.13	9,120	-1.98(-4.39%)