Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	50.66	51.58	50.66	51.04	1,709,505	+0.37(+0.73%)
Dec 30, 2008	49.34	50.75	49.24	50.67	1,608,762	+1.59(+3.24%)
Dec 29, 2008	49.34	49.95	49.01	49.08	1,703,371	-0.23(-0.47%)
Dec 26, 2008	49.38	49.53	49.08	49.31	635,814	+0.23(+0.47%)
Dec 24, 2008	49.10	49.35	48.68	49.08	480,036	+0.13(+0.27%)
Dec 23, 2008	49.31	49.69	48.81	48.95	2,227,958	-0.05(-0.10%)
Dec 22, 2008	49.59	49.59	48.16	49.00	3,139,471	-0.63(-1.27%)
Dec 19, 2008	50.24	51.21	49.51	49.63	4,536,689	-0.57(-1.14%)
Dec 18, 2008	50.57	52.04	49.91	50.20	3,443,865	-0.29(-0.57%)
Dec 17, 2008	50.44	51.25	50.07	50.49	2,882,580	-0.18(-0.36%)
Dec 16, 2008	50.19	50.80	49.05	50.67	3,964,867	+0.73(+1.46%)
Dec 15, 2008	51.26	51.41	49.41	49.94	2,940,097	-0.86(-1.69%)
Dec 12, 2008	49.39	51.13	49.37	50.80	2,609,368	+0.57(+1.13%)
Dec 11, 2008	51.37	52.14	49.84	50.23	3,204,454	-1.51(-2.92%)
Dec 10, 2008	51.64	52.44	51.28	51.74	3,718,312	+0.43(+0.84%)
Dec 09, 2008	50.59	52.33	50.27	51.31	3,641,625	+0.38(+0.75%)
Dec 08, 2008	50.48	51.87	50.13	50.93	3,598,876	+1.38(+2.79%)
Dec 05, 2008	48.41	49.71	46.77	49.55	3,735,571	+1.27(+2.63%)
Dec 04, 2008	49.88	50.42	47.43	48.28	3,917,993	-2.34(-4.62%)
Dec 03, 2008	49.15	50.68	47.18	50.62	4,595,741	+1.72(+3.52%)
Dec 02, 2008	46.70	48.90	46.15	48.90	4,013,972	+2.74(+5.94%)
Dec 01, 2008	47.73	48.16	46.00	46.16	3,241,586	-2.64(-5.41%)
Nov 28, 2008	46.83	48.80	46.39	48.80	1,423,559	+1.66(+3.52%)
Nov 26, 2008	45.55	47.23	45.00	47.14	2,814,002	+1.37(+2.99%)
Nov 25, 2008	47.10	48.28	45.17	45.77	5,008,434	-0.66(-1.42%)
Nov 24, 2008	48.62	48.99	45.73	46.43	5,893,778	-1.51(-3.15%)
Nov 21, 2008	45.68	48.03	44.11	47.94	5,921,553	+2.43(+5.34%)
Nov 20, 2008	45.27	47.52	45.04	45.51	6,301,235	-0.34(-0.74%)
Nov 19, 2008	47.26	48.23	45.80	45.85	3,660,834	-1.46(-3.09%)
Nov 18, 2008	46.79	47.50	46.00	47.31	4,868,003	+0.39(+0.83%)
Nov 17, 2008	47.26	48.26	46.90	46.92	3,829,638	-0.99(-2.07%)
Nov 14, 2008	48.43	50.35	47.68	47.91	3,983,994	-1.50(-3.04%)
Nov 13, 2008	48.42	49.51	46.80	49.41	6,283,383	+1.34(+2.79%)
Nov 12, 2008	48.77	49.66	47.99	48.07	4,794,976	-1.47(-2.97%)
Nov 11, 2008	50.10	50.70	49.25	49.54	4,644,203	-0.41(-0.82%)
Nov 10, 2008	49.75	50.29	49.41	49.95	3,572,548	+0.95(+1.94%)
Nov 07, 2008	48.77	49.75	48.16	49.00	3,215,250	+0.46(+0.95%)
Nov 06, 2008	50.44	50.56	48.00	48.54	4,188,343	-1.15(-2.31%)
Nov 05, 2008	49.98	51.18	49.24	49.69	3,184,776	-1.04(-2.05%)
Nov 04, 2008	50.58	51.51	49.76	50.73	4,056,370	+1.05(+2.11%)
Nov 03, 2008	50.86	51.02	49.19	49.68	3,411,529	-1.43(-2.80%)
Oct 31, 2008	49.00	51.91	48.59	51.11	3,729,373	+1.81(+3.67%)
Oct 30, 2008	48.88	50.36	47.59	49.30	4,854,230	+1.72(+3.61%)
Oct 29, 2008	48.13	50.14	47.49	47.58	4,420,847	-1.17(-2.40%)
Oct 28, 2008	44.25	48.97	43.95	48.75	5,579,273	+5.29(+12.17%)
Oct 27, 2008	42.11	45.45	41.82	43.46	4,887,161	+0.06(+0.14%)
Oct 24, 2008	43.01	45.75	42.67	43.40	4,329,446	-3.44(-7.34%)
Oct 23, 2008	45.34	47.49	43.55	46.84	6,588,942	+2.69(+6.09%)
Oct 22, 2008	44.22	44.65	43.08	44.15	4,709,290	-0.57(-1.27%)
Oct 21, 2008	47.15	47.15	44.62	44.72	3,017,038	-2.97(-6.23%)
Oct 20, 2008	45.09	48.00	44.54	47.69	3,002,017	+2.87(+6.40%)
Oct 17, 2008	44.87	47.12	44.48	44.82	6,345,488	-0.91(-1.99%)
Oct 16, 2008	45.00	46.73	43.37	45.73	5,297,083	+0.66(+1.46%)
Oct 15, 2008	48.36	48.61	44.77	45.07	3,364,205	-4.20(-8.52%)
Oct 14, 2008	49.64	51.64	48.00	49.27	4,186,976	+1.08(+2.24%)
Oct 13, 2008	46.77	48.30	44.81	48.19	4,351,528	+2.54(+5.56%)
Oct 10, 2008	43.89	46.64	41.81	45.65	9,470,742	+0.06(+0.13%)
Oct 09, 2008	49.26	49.60	45.40	45.59	5,315,556	-4.17(-8.38%)
Oct 08, 2008	50.33	51.32	47.00	49.76	4,609,905	-1.49(-2.91%)
Oct 07, 2008	51.00	52.80	49.64	51.25	5,772,835	-0.13(-0.25%)
Oct 06, 2008	52.20	52.76	50.23	51.38	5,101,561	-1.79(-3.37%)
Oct 03, 2008	53.11	54.52	52.80	53.17	0	+0.47(+0.89%)
Oct 02, 2008	53.53	53.88	52.37	52.70	3,073,305	-1.30(-2.41%)