Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.638	7.737	7.402	7.658	98,463	-0.14(-1.77%)
Nov 26, 2008	6.496	7.815	6.496	7.796	774,350	+1.13(+16.99%)
Nov 25, 2008	6.939	6.969	6.369	6.664	495,029	-0.19(-2.73%)
Nov 24, 2008	6.595	6.910	6.250	6.851	419,831	+0.32(+4.98%)
Nov 21, 2008	5.955	6.664	5.640	6.526	575,181	+0.68(+11.62%)
Nov 20, 2008	6.231	6.339	5.847	5.847	631,793	-0.42(-6.75%)
Nov 19, 2008	6.615	6.841	6.260	6.270	458,988	-0.34(-5.21%)
Nov 18, 2008	6.674	6.890	6.309	6.615	354,476	-0.02(-0.30%)
Nov 17, 2008	7.008	7.087	6.615	6.634	315,469	-0.41(-5.87%)
Nov 14, 2008	8.140	8.317	7.008	7.048	604,840	-1.23(-14.86%)
Nov 13, 2008	7.953	8.327	7.264	8.278	836,545	+0.36(+4.60%)
Nov 12, 2008	8.662	8.997	7.865	7.914	328,205	-0.88(-9.97%)
Nov 11, 2008	9.203	9.371	8.672	8.790	349,614	-0.51(-5.50%)
Nov 10, 2008	9.843	10.00	9.184	9.302	244,635	-0.31(-3.18%)
Nov 07, 2008	9.627	9.981	9.381	9.607	229,705	+0.09(+0.93%)
Nov 06, 2008	10.16	10.16	9.489	9.518	297,745	-0.69(-6.75%)
Nov 05, 2008	10.77	10.91	10.17	10.21	280,987	-0.73(-6.66%)
Nov 04, 2008	10.86	11.16	10.42	10.94	288,187	+0.20(+1.83%)
Nov 03, 2008	10.55	10.84	9.843	10.74	507,656	+0.24(+2.25%)
Oct 31, 2008	9.587	10.67	9.558	10.50	513,693	+0.86(+8.88%)
Oct 30, 2008	9.843	10.04	9.233	9.646	702,570	+0.14(+1.45%)
Oct 29, 2008	8.859	9.764	8.662	9.508	811,307	+0.68(+7.69%)
Oct 28, 2008	8.150	8.869	7.884	8.829	395,664	+0.86(+10.74%)
Oct 27, 2008	8.180	8.455	7.953	7.973	282,388	-0.36(-4.37%)
Oct 24, 2008	8.170	8.564	8.062	8.337	863,530	-0.50(-5.68%)
Oct 23, 2008	8.564	9.223	8.514	8.839	1,158,405	+0.01(+0.11%)
Oct 22, 2008	9.371	9.528	8.711	8.829	981,033	-0.95(-9.76%)
Oct 21, 2008	10.46	10.78	9.774	9.784	574,555	-0.45(-4.42%)
Oct 20, 2008	10.13	10.54	9.990	10.24	409,595	+0.22(+2.16%)
Oct 17, 2008	10.06	10.75	9.883	10.02	368,518	-0.43(-4.14%)
Oct 16, 2008	9.469	10.52	9.253	10.45	392,650	+1.06(+11.32%)
Oct 15, 2008	10.11	10.66	9.381	9.390	329,257	-0.94(-9.06%)
Oct 14, 2008	11.03	11.03	10.08	10.33	413,666	-0.41(-3.85%)
Oct 13, 2008	10.37	10.76	10.13	10.74	404,962	+0.90(+9.10%)
Oct 10, 2008	9.548	10.30	9.075	9.843	882,758	-0.02(-0.20%)
Oct 09, 2008	10.43	11.02	9.745	9.863	843,984	-0.55(-5.29%)
Oct 08, 2008	10.42	10.98	9.971	10.41	1,104,537	-0.10(-0.94%)
Oct 07, 2008	11.50	11.60	10.46	10.51	511,462	-0.94(-8.17%)
Oct 06, 2008	12.08	12.08	10.82	11.45	910,491	-0.77(-6.29%)
Oct 03, 2008	12.75	13.10	12.18	12.22	435,439	-0.27(-2.13%)
Oct 02, 2008	13.09	13.50	12.33	12.48	477,877	-0.73(-5.51%)
Oct 01, 2008	13.34	13.49	13.07	13.21	396,018	-0.26(-1.90%)
Sep 30, 2008	13.30	13.59	13.02	13.47	443,599	+0.26(+1.94%)
Sep 29, 2008	14.33	14.39	12.89	13.21	529,819	-1.45(-9.87%)
Sep 26, 2008	14.32	14.88	14.13	14.66	242,162	-0.03(-0.20%)
Sep 25, 2008	14.38	15.06	14.26	14.69	349,503	+0.42(+2.97%)
Sep 24, 2008	14.40	14.66	14.08	14.26	434,963	-0.06(-0.41%)
Sep 23, 2008	14.39	14.76	14.14	14.32	402,619	+0.00(+0.00%)
Sep 22, 2008	15.18	15.36	14.29	14.32	358,442	-0.79(-5.21%)
Sep 19, 2008	13.77	15.17	13.52	15.11	1,282,925	+1.64(+12.21%)
Sep 18, 2008	13.27	13.66	12.57	13.47	699,732	+0.55(+4.27%)
Sep 17, 2008	13.59	13.64	12.88	12.91	553,439	-0.87(-6.29%)
Sep 16, 2008	13.29	13.83	12.80	13.78	509,622	+0.36(+2.71%)
Sep 15, 2008	13.77	14.04	13.28	13.42	456,020	-0.63(-4.49%)
Sep 12, 2008	14.32	14.32	13.79	14.05	405,875	-0.41(-2.86%)
Sep 11, 2008	14.01	14.47	13.79	14.46	338,932	+0.27(+1.87%)
Sep 10, 2008	14.08	14.42	13.86	14.19	469,464	+0.36(+2.60%)
Sep 09, 2008	14.59	14.74	13.82	13.83	507,897	-0.69(-4.78%)
Sep 08, 2008	14.82	14.95	14.29	14.53	360,904	+0.05(+0.34%)
Sep 05, 2008	14.82	14.91	14.34	14.48	487,872	-0.38(-2.58%)
Sep 04, 2008	15.88	16.00	14.83	14.86	431,977	-1.21(-7.53%)
Sep 03, 2008	16.32	16.71	15.83	16.07	666,506	-0.26(-1.57%)