Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.875	4.889	4.761	4.808	3,967,838	+0.01(+0.28%)
Nov 26, 2008	4.572	4.855	4.545	4.794	9,589,823	+0.14(+2.90%)
Nov 25, 2008	4.673	4.750	4.531	4.659	14,954,799	+0.18(+4.07%)
Nov 24, 2008	4.079	4.551	4.048	4.477	10,855,888	+0.55(+13.92%)
Nov 21, 2008	3.991	3.991	3.707	3.930	15,215,575	+0.12(+3.19%)
Nov 20, 2008	3.998	4.268	3.788	3.809	12,991,478	-0.19(-4.73%)
Nov 19, 2008	4.268	4.342	3.977	3.998	9,424,249	-0.41(-9.20%)
Nov 18, 2008	4.369	4.450	4.200	4.403	8,507,288	+0.01(+0.15%)
Nov 17, 2008	4.497	4.578	4.355	4.396	7,376,462	-0.01(-0.15%)
Nov 14, 2008	4.389	4.653	4.355	4.403	9,322,381	-0.42(-8.68%)
Nov 13, 2008	4.315	4.875	4.241	4.821	13,523,110	+0.57(+13.33%)
Nov 12, 2008	4.214	4.389	4.207	4.254	9,273,179	-0.10(-2.33%)
Nov 11, 2008	4.518	4.531	4.271	4.355	8,163,090	-0.35(-7.46%)
Nov 10, 2008	4.943	4.963	4.626	4.707	7,632,748	-0.03(-0.71%)
Nov 07, 2008	4.585	4.774	4.578	4.740	5,614,951	+0.27(+6.04%)
Nov 06, 2008	4.828	4.909	4.403	4.470	15,095,553	-0.76(-14.58%)
Nov 05, 2008	5.274	5.422	5.200	5.233	14,135,036	-0.15(-2.76%)
Nov 04, 2008	5.173	5.416	5.125	5.382	11,760,677	+0.52(+10.69%)
Nov 03, 2008	4.884	4.929	4.794	4.862	9,379,478	+0.09(+1.84%)
Oct 31, 2008	4.862	4.875	4.659	4.774	12,084,800	-0.13(-2.62%)
Oct 30, 2008	4.882	4.970	4.754	4.902	12,388,162	+0.15(+3.13%)
Oct 29, 2008	4.754	4.936	4.646	4.754	8,402,748	-0.04(-0.85%)
Oct 28, 2008	4.443	4.808	4.295	4.794	8,695,706	+0.59(+13.96%)
Oct 27, 2008	4.166	4.436	4.106	4.207	7,536,443	-0.28(-6.32%)
Oct 24, 2008	4.085	4.595	4.085	4.491	18,372,364	-0.02(-0.45%)
Oct 23, 2008	4.430	4.666	4.268	4.511	12,535,650	+0.19(+4.37%)
Oct 22, 2008	4.423	4.680	4.187	4.322	11,835,483	-0.34(-7.25%)
Oct 21, 2008	4.923	4.950	4.599	4.659	22,752,874	-0.76(-14.07%)
Oct 20, 2008	5.335	5.726	5.173	5.422	24,396,666	+0.74(+15.71%)
Oct 17, 2008	4.497	4.902	4.166	4.686	13,907,064	-0.02(-0.43%)
Oct 16, 2008	4.443	4.761	4.261	4.707	17,087,648	+0.43(+10.11%)
Oct 15, 2008	4.612	4.666	4.254	4.274	22,264,358	-0.49(-10.21%)
Oct 14, 2008	4.983	5.037	4.585	4.761	19,250,360	+0.01(+0.14%)
Oct 13, 2008	4.605	4.801	4.507	4.754	11,284,201	+0.34(+7.65%)
Oct 10, 2008	4.241	4.646	4.146	4.416	18,641,862	+0.25(+6.00%)
Oct 09, 2008	4.727	4.740	4.096	4.166	17,319,082	-0.44(-9.53%)
Oct 08, 2008	4.619	4.848	4.409	4.605	15,724,289	-0.16(-3.26%)
Oct 07, 2008	5.186	5.233	4.734	4.761	17,395,306	-0.50(-9.50%)
Oct 06, 2008	5.085	5.281	4.909	5.260	15,682,543	-0.18(-3.35%)
Oct 03, 2008	5.551	5.696	5.409	5.443	13,496,471	-0.09(-1.59%)
Oct 02, 2008	5.841	5.848	5.490	5.530	12,972,194	-0.37(-6.29%)
Oct 01, 2008	6.111	6.179	5.868	5.902	17,483,712	-0.47(-7.32%)
Sep 30, 2008	6.456	6.476	6.226	6.368	13,562,892	-0.05(-0.74%)
Sep 29, 2008	6.678	6.732	6.098	6.415	8,014,773	-0.59(-8.39%)
Sep 26, 2008	6.894	7.016	6.834	7.003	7,110,750	-0.09(-1.24%)
Sep 25, 2008	7.036	7.212	7.023	7.090	10,450,788	+0.29(+4.27%)
Sep 24, 2008	6.935	6.935	6.763	6.800	20,826,512	+0.05(+0.70%)
Sep 23, 2008	6.921	6.989	6.739	6.753	14,804,228	-0.20(-2.91%)
Sep 22, 2008	7.043	7.063	6.935	6.955	12,590,840	-0.07(-0.96%)
Sep 19, 2008	7.070	7.117	6.854	7.023	14,814,652	+0.23(+3.38%)
Sep 18, 2008	6.618	6.908	6.489	6.793	15,393,423	+0.29(+4.47%)
Sep 17, 2008	6.631	6.746	6.489	6.503	42,797,232	-0.42(-6.05%)
Sep 16, 2008	6.746	6.996	6.651	6.921	27,340,606	-0.05(-0.77%)
Sep 15, 2008	6.982	7.030	6.901	6.976	18,194,344	-0.29(-4.00%)
Sep 12, 2008	7.057	7.325	7.030	7.266	10,771,675	+0.22(+3.07%)
Sep 11, 2008	6.915	7.063	6.834	7.050	13,150,481	-0.01(-0.19%)
Sep 10, 2008	7.138	7.185	7.057	7.063	9,821,355	+0.14(+1.95%)
Sep 09, 2008	7.009	7.104	6.915	6.928	14,629,673	-0.13(-1.82%)
Sep 08, 2008	7.111	7.225	6.894	7.057	9,386,335	+0.11(+1.65%)
Sep 05, 2008	6.982	7.003	6.759	6.942	10,977,231	-0.17(-2.37%)
Sep 04, 2008	7.340	7.360	7.063	7.111	11,388,579	-0.45(-5.98%)
Sep 03, 2008	7.543	7.637	7.495	7.563	6,840,555	-0.01(-0.09%)