Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.07	12.12	11.90	11.93	75,213	-0.36(-2.93%)
Nov 26, 2008	11.79	12.31	11.67	12.29	146,249	+0.23(+1.90%)
Nov 25, 2008	11.83	12.31	11.71	12.06	415,697	+0.41(+3.55%)
Nov 24, 2008	11.55	11.74	11.07	11.64	413,693	-0.44(-3.67%)
Nov 21, 2008	12.16	12.48	10.72	12.09	228,333	+0.16(+1.35%)
Nov 20, 2008	12.00	12.58	11.78	11.93	558,282	-0.17(-1.39%)
Nov 19, 2008	12.39	12.67	12.03	12.10	319,324	-0.44(-3.48%)
Nov 18, 2008	12.50	12.92	12.27	12.53	122,548	-0.15(-1.15%)
Nov 17, 2008	12.96	12.99	12.56	12.68	162,381	-0.34(-2.59%)
Nov 14, 2008	13.08	13.33	12.98	13.01	88,256	-0.37(-2.74%)
Nov 13, 2008	13.01	13.46	12.56	13.38	220,242	+0.41(+3.12%)
Nov 12, 2008	13.56	13.56	12.98	12.98	244,009	-0.97(-6.96%)
Nov 11, 2008	14.05	14.34	13.90	13.95	350,928	-0.42(-2.93%)
Nov 10, 2008	14.09	14.63	14.09	14.37	288,836	+0.13(+0.91%)
Nov 07, 2008	13.76	14.75	13.76	14.24	329,711	+0.48(+3.50%)
Nov 06, 2008	13.82	13.88	13.56	13.76	110,985	-0.21(-1.53%)
Nov 05, 2008	13.83	14.24	13.83	13.97	246,080	-0.36(-2.51%)
Nov 04, 2008	14.27	14.58	14.21	14.33	176,085	+0.03(+0.21%)
Nov 03, 2008	14.60	14.67	14.20	14.30	201,560	+0.02(+0.11%)
Oct 31, 2008	14.30	14.65	14.25	14.28	214,642	-0.24(-1.68%)
Oct 30, 2008	14.28	14.53	14.03	14.53	225,325	+0.38(+2.70%)
Oct 29, 2008	13.84	14.42	13.65	14.14	309,496	-0.15(-1.07%)
Oct 28, 2008	13.84	14.31	13.61	14.30	243,489	+0.54(+3.89%)
Oct 27, 2008	13.82	13.97	13.40	13.76	176,579	-0.61(-4.25%)
Oct 24, 2008	14.07	14.51	13.90	14.37	141,306	-0.27(-1.83%)
Oct 23, 2008	14.45	14.94	14.34	14.64	555,327	+0.54(+3.85%)
Oct 22, 2008	14.34	14.48	13.95	14.10	289,635	-0.64(-4.36%)
Oct 21, 2008	14.88	15.20	14.67	14.74	875,119	+0.02(+0.16%)
Oct 20, 2008	14.57	14.87	14.57	14.72	290,541	+0.34(+2.34%)
Oct 17, 2008	14.15	14.68	14.15	14.38	233,400	-0.14(-0.95%)
Oct 16, 2008	14.05	14.52	14.05	14.52	153,048	+0.39(+2.76%)
Oct 15, 2008	14.57	14.73	14.07	14.13	446,168	-0.96(-6.34%)
Oct 14, 2008	15.09	15.37	14.98	15.09	355,297	+0.32(+2.17%)
Oct 13, 2008	14.15	14.83	14.15	14.76	102,746	+0.72(+5.12%)
Oct 10, 2008	13.78	14.14	13.00	14.05	309,413	-0.28(-1.97%)
Oct 09, 2008	14.31	14.90	14.29	14.33	238,466	+0.02(+0.16%)
Oct 08, 2008	14.14	14.44	13.96	14.31	143,222	-0.31(-2.09%)
Oct 07, 2008	14.49	15.25	14.49	14.61	204,805	+0.12(+0.84%)
Oct 06, 2008	14.39	14.79	13.98	14.49	908,473	-0.37(-2.52%)
Oct 03, 2008	14.84	15.25	14.83	14.86	140,973	-0.05(-0.31%)
Oct 02, 2008	14.76	15.17	14.74	14.91	210,066	+0.50(+3.45%)
Oct 01, 2008	14.03	14.51	14.03	14.41	81,479	+0.33(+2.33%)
Sep 30, 2008	14.09	14.53	14.03	14.08	167,739	-0.11(-0.75%)
Sep 29, 2008	14.35	14.75	13.93	14.19	190,381	-0.92(-6.07%)
Sep 26, 2008	14.50	15.11	14.50	15.11	89,353	+0.12(+0.82%)
Sep 25, 2008	14.99	15.28	14.87	14.99	94,170	+0.26(+1.76%)
Sep 24, 2008	14.79	14.99	14.49	14.73	133,337	+0.46(+3.22%)
Sep 23, 2008	14.02	14.40	14.02	14.27	255,716	+0.69(+5.07%)
Sep 22, 2008	14.14	14.17	13.45	13.58	403,298	-0.72(-5.03%)
Sep 19, 2008	14.50	14.50	13.92	14.30	224,664	+0.76(+5.59%)
Sep 18, 2008	13.98	14.10	13.01	13.54	905,440	-0.83(-5.80%)
Sep 17, 2008	14.72	15.09	14.20	14.37	379,738	-1.25(-8.02%)
Sep 16, 2008	15.54	15.75	15.29	15.63	101,816	-0.05(-0.29%)
Sep 15, 2008	15.34	16.02	15.29	15.67	118,240	-0.38(-2.38%)
Sep 12, 2008	15.73	16.25	15.73	16.06	120,455	+0.08(+0.48%)
Sep 11, 2008	16.01	16.01	15.58	15.98	171,730	-0.44(-2.65%)
Sep 10, 2008	16.58	16.61	16.27	16.42	139,063	+0.09(+0.56%)
Sep 09, 2008	16.62	16.69	16.29	16.32	186,643	-0.25(-1.52%)
Sep 08, 2008	16.83	16.83	16.45	16.58	98,945	+0.27(+1.64%)
Sep 05, 2008	16.52	16.52	16.26	16.31	183,903	-0.29(-1.75%)
Sep 04, 2008	16.56	16.67	16.45	16.60	180,309	+0.02(+0.09%)
Sep 03, 2008	16.52	16.78	16.41	16.58	113,958	+0.19(+1.17%)