Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	20.95	21.03	20.92	20.99	5,080	-0.02(-0.08%)
Nov 26, 2008	20.96	21.03	20.96	21.00	14,946	+0.00(+0.00%)
Nov 25, 2008	20.91	21.03	20.91	21.00	26,527	+0.03(+0.14%)
Nov 24, 2008	20.91	21.06	20.74	20.98	51,503	+0.05(+0.26%)
Nov 21, 2008	20.99	21.05	20.91	20.92	29,011	-0.15(-0.71%)
Nov 20, 2008	21.04	21.07	20.96	21.07	42,871	+0.07(+0.36%)
Nov 19, 2008	20.96	21.05	20.93	21.00	125,109	+0.00(+0.00%)
Nov 18, 2008	21.00	21.04	20.99	21.00	8,125	-0.03(-0.16%)
Nov 17, 2008	21.05	21.05	20.97	21.03	51,156	+0.03(+0.16%)
Nov 14, 2008	21.05	21.06	20.98	21.00	47,798	-0.01(-0.04%)
Nov 13, 2008	20.97	21.05	20.91	21.00	88,229	+0.02(+0.08%)
Nov 12, 2008	21.00	21.05	20.98	20.99	43,948	-0.05(-0.24%)
Nov 11, 2008	21.00	21.05	20.97	21.04	53,158	-0.02(-0.08%)
Nov 10, 2008	20.97	21.05	20.95	21.05	61,842	+0.09(+0.44%)
Nov 07, 2008	20.88	21.02	20.86	20.96	49,454	+0.08(+0.40%)
Nov 06, 2008	20.75	21.01	20.75	20.88	308,315	-0.02(-0.12%)
Nov 05, 2008	20.87	20.96	20.87	20.91	169,019	-0.02(-0.12%)
Nov 04, 2008	20.86	20.99	20.83	20.93	3,656,480	+0.10(+0.48%)
Nov 03, 2008	20.91	20.93	20.70	20.83	342,469	-0.01(-0.04%)
Oct 31, 2008	20.87	20.92	20.74	20.84	1,033,059	+0.03(+0.16%)
Oct 30, 2008	20.83	20.88	20.81	20.81	69,420	-0.02(-0.08%)
Oct 29, 2008	20.74	20.91	20.71	20.82	67,871	+0.06(+0.28%)
Oct 28, 2008	20.62	20.82	20.62	20.76	40,045	+0.13(+0.64%)
Oct 27, 2008	20.62	20.74	20.60	20.63	65,393	-0.11(-0.52%)
Oct 24, 2008	20.74	20.83	20.66	20.74	136,407	-0.11(-0.52%)
Oct 23, 2008	20.82	20.99	20.80	20.85	73,768	-0.04(-0.20%)
Oct 22, 2008	20.91	21.02	20.82	20.89	80,683	-0.00(-0.00%)
Oct 21, 2008	20.94	21.02	20.89	20.89	47,959	-0.14(-0.67%)
Oct 20, 2008	20.96	21.05	20.93	21.03	55,864	+0.02(+0.12%)
Oct 17, 2008	20.86	21.14	20.80	21.00	61,422	+0.23(+1.12%)
Oct 16, 2008	20.79	20.86	20.76	20.77	34,579	-0.02(-0.08%)
Oct 15, 2008	20.72	20.90	20.71	20.79	31,754	-0.02(-0.12%)
Oct 14, 2008	20.86	20.94	20.66	20.81	328,565	-0.07(-0.36%)
Oct 13, 2008	20.74	20.90	20.52	20.89	77,993	+0.27(+1.33%)
Oct 10, 2008	20.45	20.78	20.39	20.61	148,086	-0.46(-2.17%)
Oct 09, 2008	20.94	21.07	20.55	21.07	108,389	+0.29(+1.40%)
Oct 08, 2008	20.71	21.06	18.77	20.78	158,791	+0.13(+0.64%)
Oct 07, 2008	20.43	20.87	20.31	20.65	300,866	+0.32(+1.55%)
Oct 06, 2008	20.58	20.72	20.29	20.33	293,166	-0.43(-2.08%)
Oct 03, 2008	20.75	20.82	20.75	20.76	42,888	-0.02(-0.08%)
Oct 02, 2008	20.83	20.85	20.77	20.78	120,351	-0.09(-0.44%)
Oct 01, 2008	20.87	20.88	20.78	20.87	80,544	+0.00(+0.00%)
Sep 30, 2008	20.86	20.99	20.83	20.87	200,915	-0.05(-0.24%)
Sep 29, 2008	21.10	21.10	20.82	20.92	110,200	-0.08(-0.39%)
Sep 26, 2008	20.98	21.10	20.98	21.00	0	-0.02(-0.08%)
Sep 25, 2008	21.10	21.10	21.00	21.02	44,109	-0.07(-0.31%)
Sep 24, 2008	21.03	21.10	21.03	21.09	47,498	+0.06(+0.28%)
Sep 23, 2008	21.10	21.10	21.01	21.03	107,971	-0.02(-0.08%)
Sep 22, 2008	21.03	21.07	20.95	21.05	196,989	+0.15(+0.71%)
Sep 19, 2008	20.87	21.01	20.80	20.90	0	+0.02(+0.08%)
Sep 18, 2008	20.87	21.10	20.82	20.88	130,612	-0.07(-0.36%)
Sep 17, 2008	20.83	21.03	20.83	20.96	179,315	+0.02(+0.12%)
Sep 16, 2008	20.88	21.01	20.88	20.93	201,190	-0.02(-0.08%)
Sep 15, 2008	20.96	21.07	20.92	20.95	98,224	-0.13(-0.63%)
Sep 12, 2008	20.95	21.11	20.95	21.08	23,030	+0.09(+0.44%)
Sep 11, 2008	20.99	21.02	20.97	20.99	59,016	-0.02(-0.08%)
Sep 10, 2008	20.98	21.08	20.98	21.00	45,567	-0.06(-0.28%)
Sep 09, 2008	21.02	21.10	20.96	21.06	422,479	+0.07(+0.36%)
Sep 08, 2008	20.88	21.00	20.88	20.99	150,329	+0.02(+0.08%)
Sep 05, 2008	21.00	21.00	20.92	20.97	0	+0.00(+0.00%)
Sep 04, 2008	21.05	21.07	20.96	20.97	86,358	-0.02(-0.12%)
Sep 03, 2008	21.03	21.07	20.93	21.00	154,331	-0.03(-0.16%)