Spirit Aerosystems Holdings (NY: SPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.498	8.879	8.410	8.850	632,662	+0.07(+0.78%)
Nov 26, 2008	7.647	8.791	7.579	8.782	2,087,044	+1.01(+12.96%)
Nov 25, 2008	8.165	8.165	7.588	7.774	2,273,296	-0.22(-2.81%)
Nov 24, 2008	7.823	8.136	7.403	7.999	2,683,187	+0.37(+4.87%)
Nov 21, 2008	7.139	7.813	6.982	7.628	2,706,271	-0.32(-4.06%)
Nov 20, 2008	9.036	9.134	7.725	7.950	2,504,521	-1.11(-12.30%)
Nov 19, 2008	10.05	10.14	9.006	9.065	1,207,006	-1.15(-11.29%)
Nov 18, 2008	10.99	10.99	9.818	10.22	1,281,920	-0.57(-5.26%)
Nov 17, 2008	11.35	11.39	10.76	10.79	757,595	-0.43(-3.84%)
Nov 14, 2008	11.45	11.85	11.12	11.22	1,412,335	-0.28(-2.47%)
Nov 13, 2008	11.25	11.52	10.13	11.50	1,566,969	+0.16(+1.38%)
Nov 12, 2008	12.48	12.48	11.31	11.34	879,836	-1.13(-9.09%)
Nov 11, 2008	13.05	13.48	12.27	12.48	892,083	-0.78(-5.90%)
Nov 10, 2008	14.20	14.40	13.10	13.26	825,158	-0.37(-2.73%)
Nov 07, 2008	14.24	14.54	13.18	13.63	976,437	-0.03(-0.21%)
Nov 06, 2008	14.60	15.04	13.63	13.66	1,190,801	-1.03(-6.99%)
Nov 05, 2008	15.24	15.66	14.62	14.69	1,483,041	-1.02(-6.48%)
Nov 04, 2008	16.18	16.18	14.73	15.71	2,222,139	+0.02(+0.12%)
Nov 03, 2008	15.90	16.32	15.51	15.69	1,235,953	-0.09(-0.56%)
Oct 31, 2008	15.30	16.20	14.78	15.77	1,680,455	+0.55(+3.60%)
Oct 30, 2008	15.41	15.65	14.47	15.23	2,455,622	+0.60(+4.08%)
Oct 29, 2008	14.47	15.84	14.19	14.63	2,711,616	+0.74(+5.35%)
Oct 28, 2008	14.30	15.13	13.14	13.89	3,088,363	+0.77(+5.89%)
Oct 27, 2008	13.81	14.18	13.11	13.11	1,363,425	-0.94(-6.68%)
Oct 24, 2008	12.84	14.33	12.70	14.05	1,547,192	+0.07(+0.49%)
Oct 23, 2008	13.21	14.47	12.51	13.98	1,855,114	+0.77(+5.85%)
Oct 22, 2008	13.94	14.15	12.70	13.21	1,827,662	-1.08(-7.53%)
Oct 21, 2008	13.93	14.67	13.53	14.29	1,555,890	+0.36(+2.60%)
Oct 20, 2008	13.34	13.93	13.02	13.93	982,735	+0.88(+6.75%)
Oct 17, 2008	12.74	13.62	12.30	13.05	1,223,032	-0.08(-0.60%)
Oct 16, 2008	11.55	13.20	11.35	13.12	1,987,994	+1.64(+14.31%)
Oct 15, 2008	12.19	12.22	11.46	11.48	1,750,416	-0.75(-6.16%)
Oct 14, 2008	13.38	13.69	12.06	12.23	1,813,286	-0.43(-3.40%)
Oct 13, 2008	11.93	12.79	11.73	12.66	1,516,602	+1.36(+12.02%)
Oct 10, 2008	10.93	11.66	10.15	11.30	2,433,852	-0.51(-4.30%)
Oct 09, 2008	12.68	13.02	11.47	11.81	2,387,089	-0.78(-6.21%)
Oct 08, 2008	12.89	13.00	12.22	12.60	3,290,780	-0.32(-2.50%)
Oct 07, 2008	13.65	13.80	12.64	12.92	1,818,826	-0.54(-4.00%)
Oct 06, 2008	13.58	14.01	12.48	13.46	1,353,062	-0.56(-3.98%)
Oct 03, 2008	14.35	14.42	14.01	14.01	2,554,596	+0.05(+0.35%)
Oct 02, 2008	15.71	15.72	13.96	13.96	1,825,782	-1.90(-11.96%)
Oct 01, 2008	15.73	16.11	15.15	15.86	1,918,338	+0.15(+0.93%)
Sep 30, 2008	15.07	15.71	14.82	15.71	1,780,809	+1.04(+7.06%)
Sep 29, 2008	15.74	16.13	14.53	14.68	2,046,770	-1.23(-7.74%)
Sep 26, 2008	16.27	16.33	15.25	15.91	0	-0.77(-4.63%)
Sep 25, 2008	16.39	16.82	16.32	16.68	428,481	+0.55(+3.39%)
Sep 24, 2008	16.72	16.72	16.03	16.14	1,019,653	-0.33(-2.02%)
Sep 23, 2008	16.75	17.11	16.46	16.47	1,698,996	-0.45(-2.66%)
Sep 22, 2008	18.38	18.38	16.35	16.92	1,739,892	-1.27(-6.99%)
Sep 19, 2008	16.83	18.62	16.15	18.19	0	+2.46(+15.67%)
Sep 18, 2008	17.92	18.09	9.779	15.72	2,974,821	-2.10(-11.79%)
Sep 17, 2008	18.97	19.29	17.67	17.83	2,568,191	-1.74(-8.90%)
Sep 16, 2008	19.45	19.82	19.05	19.57	1,413,923	-0.15(-0.74%)
Sep 15, 2008	20.06	20.51	19.47	19.71	775,438	-1.12(-5.40%)
Sep 12, 2008	19.45	21.02	19.45	20.84	1,183,204	+1.04(+5.23%)
Sep 11, 2008	19.59	19.95	19.01	19.80	1,787,602	+0.03(+0.15%)
Sep 10, 2008	19.85	19.95	19.32	19.77	1,464,300	+0.07(+0.35%)
Sep 09, 2008	20.39	20.83	19.52	19.70	1,467,035	-0.81(-3.96%)
Sep 08, 2008	20.95	21.36	18.83	20.52	3,528,269	-0.58(-2.74%)
Sep 05, 2008	20.83	21.42	20.67	21.09	0	+0.16(+0.75%)
Sep 04, 2008	21.83	21.88	20.89	20.94	1,168,589	-1.24(-5.60%)
Sep 03, 2008	22.53	22.81	21.79	22.18	860,853	-0.33(-1.48%)