Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.092	5.781	5.092	5.736	80,407	+0.48(+9.08%)
Nov 26, 2008	4.721	5.395	4.562	5.259	278,466	+0.40(+8.27%)
Nov 25, 2008	4.834	4.895	4.539	4.857	203,022	+0.11(+2.23%)
Nov 24, 2008	4.228	4.796	4.168	4.751	328,000	+0.72(+17.86%)
Nov 21, 2008	3.986	4.054	3.470	4.031	426,495	+0.23(+6.19%)
Nov 20, 2008	4.743	4.834	3.789	3.796	465,532	-0.99(-20.73%)
Nov 19, 2008	5.607	5.721	4.736	4.789	295,317	-0.95(-16.51%)
Nov 18, 2008	5.380	5.736	4.902	5.736	418,895	+0.51(+9.71%)
Nov 17, 2008	4.902	5.350	4.652	5.228	381,610	+0.42(+8.66%)
Nov 14, 2008	5.672	5.799	4.812	4.812	0	-0.86(-15.17%)
Nov 13, 2008	4.976	5.702	4.340	5.672	1,935,822	+0.63(+12.46%)
Nov 12, 2008	5.395	5.530	5.036	5.044	172,301	-0.46(-8.42%)
Nov 11, 2008	6.203	6.203	5.507	5.507	319,981	-0.53(-8.80%)
Nov 10, 2008	6.390	6.518	5.882	6.039	206,572	-0.18(-2.89%)
Nov 07, 2008	6.682	6.847	6.009	6.218	0	-0.38(-5.78%)
Nov 06, 2008	6.218	6.884	6.218	6.600	502,560	+0.60(+9.98%)
Nov 05, 2008	6.443	6.443	5.994	6.001	270,328	-0.34(-5.31%)
Nov 04, 2008	6.533	6.682	6.248	6.338	272,762	+0.02(+0.36%)
Nov 03, 2008	6.166	6.405	6.031	6.316	193,695	+0.14(+2.30%)
Oct 31, 2008	5.844	6.465	5.657	6.173	0	+0.35(+6.04%)
Oct 30, 2008	6.076	6.076	5.620	5.822	424,792	-0.08(-1.39%)
Oct 29, 2008	5.852	6.390	5.642	5.904	264,536	+0.14(+2.47%)
Oct 28, 2008	5.867	5.904	5.350	5.762	310,530	+0.19(+3.49%)
Oct 27, 2008	6.263	6.383	5.567	5.567	246,129	-0.68(-10.90%)
Oct 24, 2008	6.129	6.480	5.994	6.248	0	-0.40(-6.07%)
Oct 23, 2008	7.169	7.273	6.346	6.652	269,776	-0.43(-6.03%)
Oct 22, 2008	7.348	7.468	6.959	7.079	275,912	-0.50(-6.61%)
Oct 21, 2008	7.805	7.887	7.483	7.580	494,030	-0.41(-5.15%)
Oct 20, 2008	7.573	8.082	7.341	7.992	743,173	+0.51(+6.80%)
Oct 17, 2008	8.381	8.531	6.548	7.483	0	-1.27(-14.53%)
Oct 16, 2008	8.590	8.867	7.603	8.755	329,099	+0.22(+2.63%)
Oct 15, 2008	10.09	10.24	8.523	8.531	238,194	-1.67(-16.36%)
Oct 14, 2008	11.92	11.92	9.915	10.20	265,267	-1.23(-10.80%)
Oct 13, 2008	10.41	11.43	10.28	11.43	266,397	+1.37(+13.61%)
Oct 10, 2008	9.122	10.30	8.613	10.06	0	+0.39(+4.02%)
Oct 09, 2008	10.76	11.41	9.676	9.676	256,426	-0.87(-8.23%)
Oct 08, 2008	10.69	11.65	10.33	10.54	390,812	-0.63(-5.63%)
Oct 07, 2008	12.72	12.77	11.12	11.17	265,432	-1.31(-10.49%)
Oct 06, 2008	12.66	13.01	11.45	12.48	290,701	-0.52(-3.97%)
Oct 03, 2008	13.06	13.91	12.72	13.00	0	+0.10(+0.75%)
Oct 02, 2008	14.37	14.40	12.87	12.90	172,259	-1.68(-11.50%)
Oct 01, 2008	14.44	14.68	14.41	14.58	112,053	-0.02(-0.15%)
Sep 30, 2008	14.43	14.83	14.30	14.60	177,533	+0.25(+1.77%)
Sep 29, 2008	14.59	14.94	14.22	14.34	228,777	-0.65(-4.34%)
Sep 26, 2008	14.63	15.08	14.30	15.00	0	+0.04(+0.30%)
Sep 25, 2008	14.55	15.00	14.22	14.95	241,606	+0.61(+4.23%)
Sep 24, 2008	14.97	15.56	14.26	14.34	111,580	-0.55(-3.67%)
Sep 23, 2008	14.65	16.16	14.65	14.89	190,028	+0.22(+1.48%)
Sep 22, 2008	15.64	16.46	14.65	14.67	180,451	-1.15(-7.28%)
Sep 19, 2008	16.50	16.80	15.31	15.83	0	+0.55(+3.63%)
Sep 18, 2008	15.02	15.41	13.89	15.27	372,490	+0.46(+3.13%)
Sep 17, 2008	13.06	15.39	12.77	14.81	253,129	+1.45(+10.87%)
Sep 16, 2008	12.53	13.36	12.35	13.36	174,854	+0.57(+4.45%)
Sep 15, 2008	13.47	13.68	12.70	12.79	141,693	-1.20(-8.61%)
Sep 12, 2008	13.78	14.03	13.64	13.99	0	+0.08(+0.59%)
Sep 11, 2008	13.68	14.17	13.30	13.91	208,290	+0.17(+1.25%)
Sep 10, 2008	14.59	14.81	13.69	13.74	295,074	-0.58(-4.03%)
Sep 09, 2008	15.15	15.27	14.29	14.31	208,942	-0.80(-5.30%)
Sep 08, 2008	15.41	15.57	14.86	15.12	195,467	+0.07(+0.45%)
Sep 05, 2008	14.75	15.23	14.63	15.05	0	+0.23(+1.57%)
Sep 04, 2008	14.80	14.85	14.29	14.82	123,136	-0.14(-0.95%)
Sep 03, 2008	14.38	15.06	14.14	14.96	171,649	+0.60(+4.17%)