Amtd Idea Group (NQ: AMTD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	18.26	19.91	17.78	19.84	2,960,448	+1.84(+10.20%)
Oct 30, 2008	18.07	18.23	17.48	18.01	2,105,550	+0.36(+2.03%)
Oct 29, 2008	17.66	18.20	16.72	17.65	3,437,333	-0.16(-0.92%)
Oct 28, 2008	16.23	17.83	14.96	17.81	2,560,588	+1.93(+12.12%)
Oct 27, 2008	15.92	16.77	15.68	15.89	2,802,144	-0.07(-0.47%)
Oct 24, 2008	15.56	16.81	15.30	15.96	2,586,506	-1.33(-7.69%)
Oct 23, 2008	18.72	18.72	16.89	17.29	3,504,228	-0.63(-3.50%)
Oct 22, 2008	19.04	19.14	17.22	17.92	2,208,514	-1.34(-6.98%)
Oct 21, 2008	19.96	20.29	19.19	19.26	2,131,382	-0.33(-1.68%)
Oct 20, 2008	20.53	20.59	19.10	19.59	1,837,346	-0.09(-0.45%)
Oct 17, 2008	18.86	24.29	18.41	19.68	3,023,691	+0.19(+1.00%)
Oct 16, 2008	20.28	20.38	17.95	19.48	3,273,434	+0.72(+3.82%)
Oct 15, 2008	22.10	22.10	18.68	18.77	2,929,681	-3.69(-16.42%)
Oct 14, 2008	22.77	22.96	21.79	22.46	4,143,525	+0.40(+1.83%)
Oct 13, 2008	21.32	22.10	19.93	22.05	2,034,563	+2.46(+12.58%)
Oct 10, 2008	17.90	19.84	17.16	19.59	4,761,448	+1.15(+6.23%)
Oct 09, 2008	22.02	22.37	18.44	18.44	3,677,327	-3.25(-15.00%)
Oct 08, 2008	23.38	24.41	21.46	21.69	2,868,304	-2.03(-8.56%)
Oct 07, 2008	25.16	25.16	23.29	23.73	1,825,173	-0.97(-3.93%)
Oct 06, 2008	24.96	25.76	24.38	24.70	1,825,603	-1.51(-5.75%)
Oct 03, 2008	25.98	27.52	24.64	26.20	2,685,791	+1.93(+7.93%)
Oct 02, 2008	26.43	26.92	24.28	24.28	2,322,867	-1.90(-7.24%)
Oct 01, 2008	24.20	26.99	24.08	26.17	3,017,381	+1.28(+5.16%)
Sep 30, 2008	25.58	25.58	24.19	24.89	2,827,295	+1.00(+4.19%)
Sep 29, 2008	27.25	27.44	23.89	23.89	2,244,244	-3.42(-12.52%)
Sep 26, 2008	27.46	28.25	27.11	27.31	1,241,273	-0.33(-1.19%)
Sep 25, 2008	29.19	29.38	27.41	27.64	868,383	-0.91(-3.19%)
Sep 24, 2008	29.23	29.32	28.29	28.55	781,232	+0.51(+1.81%)
Sep 23, 2008	28.56	29.86	28.04	28.04	867,842	-0.66(-2.29%)
Sep 22, 2008	30.80	33.09	28.14	28.70	2,575,699	-6.36(-18.14%)
Sep 19, 2008	26.88	35.07	26.26	35.06	4,024,679	+5.79(+19.80%)
Sep 18, 2008	26.76	30.15	24.86	29.26	7,440,155	+2.73(+10.30%)
Sep 17, 2008	28.01	28.34	26.10	26.53	4,668,483	-2.49(-8.59%)
Sep 16, 2008	28.22	29.03	27.38	29.03	3,141,890	+0.69(+2.42%)
Sep 15, 2008	29.29	30.13	28.07	28.34	2,688,341	-2.11(-6.92%)
Sep 12, 2008	30.22	31.18	29.88	30.44	2,220,058	-0.19(-0.63%)
Sep 11, 2008	28.95	30.79	28.64	30.64	3,084,544	+1.18(+4.00%)
Sep 10, 2008	29.53	29.95	28.46	29.46	2,674,582	+0.30(+1.02%)
Sep 09, 2008	31.40	31.52	29.11	29.16	3,781,637	-2.93(-9.12%)
Sep 08, 2008	32.13	32.77	31.19	32.09	3,312,709	+0.88(+2.82%)
Sep 05, 2008	30.43	31.28	29.74	31.21	2,311,607	+0.76(+2.50%)
Sep 04, 2008	31.79	31.88	30.44	30.44	2,232,603	-1.43(-4.50%)
Sep 03, 2008	31.49	31.88	30.92	31.88	3,506,182	+0.76(+2.45%)
Sep 02, 2008	30.92	31.98	30.82	31.12	3,841,415	+0.61(+2.01%)
Aug 29, 2008	30.37	30.82	30.19	30.50	1,272,563	-0.24(-0.78%)
Aug 28, 2008	29.71	30.76	29.22	30.74	1,644,238	+0.87(+2.90%)
Aug 27, 2008	29.55	29.91	29.13	29.88	1,269,773	+0.46(+1.57%)
Aug 26, 2008	29.44	29.68	28.65	29.41	2,450,213	-0.06(-0.20%)
Aug 25, 2008	29.38	30.28	29.38	29.47	1,673,288	-1.02(-3.33%)
Aug 22, 2008	30.10	30.61	30.04	30.49	2,349,185	+0.39(+1.29%)
Aug 21, 2008	29.61	30.31	29.41	30.10	1,841,860	+0.06(+0.20%)
Aug 20, 2008	29.94	30.37	29.49	30.04	2,191,438	-0.01(-0.05%)
Aug 19, 2008	29.80	30.13	29.25	30.06	2,508,216	+0.27(+0.90%)
Aug 18, 2008	30.86	30.98	29.70	29.79	1,730,926	-1.22(-3.95%)
Aug 15, 2008	30.70	31.19	30.38	31.01	2,015,187	+0.64(+2.11%)
Aug 14, 2008	29.95	30.67	29.71	30.37	2,127,117	+0.30(+0.99%)
Aug 13, 2008	30.37	30.64	29.65	30.07	2,172,415	-0.57(-1.85%)
Aug 12, 2008	31.00	31.35	30.13	30.64	2,475,807	-0.69(-2.19%)
Aug 11, 2008	31.12	31.71	30.46	31.32	2,224,607	+0.21(+0.67%)
Aug 08, 2008	30.01	31.21	29.79	31.12	1,949,731	+1.09(+3.63%)
Aug 07, 2008	29.98	30.52	29.83	30.03	2,342,492	-0.55(-1.81%)
Aug 06, 2008	31.12	31.12	30.06	30.58	2,683,626	-0.66(-2.10%)
Aug 05, 2008	30.43	31.24	30.19	31.24	2,844,546	+1.45(+4.86%)
Aug 04, 2008	30.12	30.44	29.49	29.79	4,751,132	-1.16(-3.76%)