Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	0.0800	0.0800	0.0800	0.0800	60,000	+0.00(+0.00%)
Oct 30, 2008	0.1250	0.1250	0.0800	0.0800	341,000	-0.01(-11.11%)
Oct 29, 2008	0.0800	0.0900	0.0800	0.0900	246,000	+0.01(+12.50%)
Oct 28, 2008	0.0800	0.0800	0.0700	0.0800	813,000	-0.01(-5.88%)
Oct 27, 2008	0.0900	0.0900	0.0800	0.0850	628,900	-0.00(-5.56%)
Oct 24, 2008	0.0900	0.0900	0.0900	0.0900	103,000	+0.00(+0.00%)
Oct 23, 2008	0.1000	0.1000	0.0900	0.0900	300,000	-0.01(-10.00%)
Oct 22, 2008	0.1000	0.1250	0.1000	0.1000	187,100	+0.00(+0.00%)
Oct 21, 2008			0.1000	0.1000	0	+0.00(+0.00%)
Oct 20, 2008	0.1200	0.1200	0.1000	0.1000	78,000	+0.00(+0.00%)
Oct 17, 2008	0.1000	0.1000	0.1000	0.1000	322,500	+0.00(+0.00%)
Oct 16, 2008	0.1200	0.1250	0.1000	0.1000	208,000	-0.02(-16.67%)
Oct 15, 2008	0.1350	0.1350	0.1200	0.1200	16,425	-0.02(-14.29%)
Oct 14, 2008	0.1400	0.1400	0.1400	0.1400	93,500	+0.00(+0.00%)
Oct 10, 2008	0.1400	0.1400	0.1150	0.1400	80,000	+0.00(+0.00%)
Oct 09, 2008	0.1400	0.1400	0.1400	0.1400	304,000	-0.01(-6.67%)
Oct 08, 2008	0.1400	0.1500	0.1300	0.1500	249,000	+0.02(+15.38%)
Oct 07, 2008	0.1500	0.1500	0.1300	0.1300	62,000	+0.00(+0.00%)
Oct 06, 2008	0.1700	0.2000	0.1300	0.1300	142,000	-0.04(-23.53%)
Oct 03, 2008	0.1800	0.1800	0.1700	0.1700	19,500	-0.03(-15.00%)
Oct 02, 2008	0.2000	0.2000	0.2000	0.2000	4,000	+0.00(+0.00%)
Oct 01, 2008	0.2050	0.2050	0.1900	0.2000	139,500	-0.03(-13.04%)
Sep 30, 2008	0.2400	0.2400	0.2100	0.2300	27,000	-0.01(-6.12%)
Sep 29, 2008			0.2450	0.2450	135	+0.00(+0.00%)
Sep 26, 2008	0.2450	0.2450	0.2450	0.2450	40,000	+0.00(+0.00%)
Sep 25, 2008	0.2450	0.2450	0.2450	0.2450	85,000	+0.04(+16.67%)
Sep 24, 2008	0.2200	0.2200	0.2100	0.2100	85,900	-0.04(-16.00%)
Sep 23, 2008	0.2500	0.2700	0.2500	0.2500	63,000	-0.04(-15.25%)
Sep 22, 2008			0.2950	0.2950	0	+0.00(+0.00%)
Sep 19, 2008			0.2950	0.2950	0	+0.01(+1.72%)
Sep 18, 2008			0.2900	0.2900	300	+0.00(+0.00%)
Sep 17, 2008	0.2700	0.2900	0.2700	0.2900	31,700	+0.03(+11.54%)
Sep 16, 2008			0.2600	0.2600	0	+0.00(+0.00%)
Sep 15, 2008	0.3000	0.3000	0.2600	0.2600	151,000	+0.00(+0.00%)
Sep 12, 2008			0.2600	0.2600	0	+0.00(+0.00%)
Sep 11, 2008	0.2650	0.2650	0.2600	0.2600	90,000	-0.02(-7.14%)
Sep 10, 2008	0.3000	0.3000	0.2800	0.2800	162,500	-0.02(-6.67%)
Sep 09, 2008	0.3000	0.3000	0.3000	0.3000	95,250	+0.00(+0.00%)
Sep 08, 2008	0.3000	0.3100	0.3000	0.3000	171,000	-0.02(-6.25%)
Sep 05, 2008	0.3300	0.3300	0.3200	0.3200	46,200	-0.08(-20.00%)
Sep 04, 2008			0.4000	0.4000	0	+0.00(+0.00%)
Sep 03, 2008	0.3700	0.4000	0.3500	0.4000	26,550	+0.03(+8.11%)
Sep 02, 2008	0.3700	0.3700	0.3700	0.3700	1,300	-0.02(-5.13%)
Aug 29, 2008	0.4000	0.4000	0.3800	0.3900	35,000	+0.00(+0.00%)
Aug 28, 2008	0.3900	0.3900	0.3600	0.3900	13,500	+0.03(+8.33%)
Aug 27, 2008	0.3800	0.3800	0.3600	0.3600	7,000	-0.03(-6.49%)
Aug 26, 2008	0.3900	0.3900	0.3850	0.3850	10,000	-0.02(-3.75%)
Aug 25, 2008	0.3500	0.4000	0.3500	0.4000	91,000	+0.01(+2.56%)
Aug 22, 2008	0.4000	0.4000	0.3900	0.3900	22,500	-0.03(-7.14%)
Aug 21, 2008	0.4200	0.4200	0.4200	0.4200	2,850	+0.00(+0.00%)
Aug 20, 2008	0.4300	0.4450	0.4200	0.4200	35,400	-0.08(-16.00%)
Aug 19, 2008	0.4800	0.5000	0.4800	0.5000	5,400	+0.00(+0.00%)
Aug 18, 2008	0.5000	0.5000	0.5000	0.5000	41,500	-0.02(-3.85%)
Aug 15, 2008	0.5200	0.5200	0.5200	0.5200	10,000	-0.03(-5.45%)
Aug 14, 2008	0.5500	0.5500	0.5500	0.5500	18,000	+0.04(+7.84%)
Aug 13, 2008	0.5000	0.5100	0.5100	0.5100	0	+0.01(+2.00%)
Aug 12, 2008	0.5100	0.5100	0.5000	0.5000	11,231	-0.05(-9.09%)
Aug 11, 2008	0.5500	0.5500	0.5500	0.5500	15,000	+0.04(+7.84%)
Aug 08, 2008	0.5100	0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Aug 07, 2008	0.5100	0.5100	0.5100	0.5100	3,000	+0.00(+0.00%)
Aug 06, 2008	0.5100	0.5100	0.5100	0.5100	5,100	+0.00(+0.00%)
Aug 05, 2008	0.5100	0.5100	0.5000	0.5100	45,500	+0.00(+0.00%)
Aug 04, 2008	0.5400	0.5400	0.5100	0.5100	18,000	+0.00(+0.00%)