Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2008		4.200	4.200	4.200	0	+0.00(+0.00%)
Oct 28, 2008	4.200	4.200	4.200	4.200	589	-0.40(-8.67%)
Oct 24, 2008		4.598	4.598	4.598	0	+0.00(+0.00%)
Oct 23, 2008	4.598	4.598	4.598	4.598	539	+0.10(+2.19%)
Oct 22, 2008		4.500	4.500	4.500	173	+0.00(+0.00%)
Oct 21, 2008	4.500	5.000	4.500	4.500	936	-0.76(-14.40%)
Oct 20, 2008	5.257	5.257	5.257	5.257	1,662	+0.01(+0.13%)
Oct 16, 2008		5.250	5.250	5.250	0	+0.00(+0.00%)
Oct 15, 2008	5.250	5.250	5.250	5.250	774	-0.35(-6.25%)
Oct 14, 2008	5.850	5.600	5.600	5.600	268	-0.25(-4.27%)
Oct 13, 2008	5.850	5.850	5.850	5.850	15,297	+1.35(+30.00%)
Oct 10, 2008	4.500	4.500	4.500	4.500	2,201	-1.00(-18.18%)
Oct 09, 2008	5.500	5.500	5.500	5.500	494	+0.25(+4.76%)
Oct 08, 2008	5.250	5.250	4.750	5.250	425	-1.45(-21.64%)
Oct 06, 2008	6.700	6.700	6.700	6.700	1,685	+0.00(+0.00%)
Oct 03, 2008	6.700	6.700	6.700	6.700	838	-0.05(-0.74%)
Oct 02, 2008		6.750	6.750	6.750	0	+0.00(+0.00%)
Oct 01, 2008	6.750	6.750	6.750	6.750	197	+0.00(+0.00%)
Sep 30, 2008	6.750	6.750	6.750	6.750	4,269	-0.60(-8.18%)
Sep 29, 2008	7.352	7.352	7.352	7.352	0	+0.00(+0.00%)
Sep 26, 2008	7.352	7.352	7.300	7.352	2,482	-0.77(-9.46%)
Sep 25, 2008	8.120	8.120	8.120	8.120	0	+0.00(+0.00%)
Sep 24, 2008	8.120	8.120	8.120	8.120	341	+0.12(+1.50%)
Sep 23, 2008	7.890	8.250	8.000	8.000	854	+0.11(+1.39%)
Sep 22, 2008	7.890	7.890	7.890	7.890	100,100	-0.09(-1.18%)
Sep 19, 2008	7.984	7.984	7.984	7.984	7,213	+0.55(+7.44%)
Sep 18, 2008	7.431	7.431	7.430	7.431	1,316	+0.13(+1.78%)
Sep 17, 2008	7.302	7.302	7.292	7.302	651	+0.10(+1.41%)
Sep 16, 2008		7.200	7.200	7.200	0	+0.00(+0.00%)
Sep 15, 2008	7.200	7.360	7.200	7.200	1,278	-0.45(-5.88%)
Sep 12, 2008	7.650	7.650	7.650	7.650	155	-1.10(-12.57%)
Sep 11, 2008	8.750	8.950	8.750	8.750	2,622	-0.40(-4.37%)
Sep 10, 2008	9.150	9.150	9.150	9.150	1,984	-0.03(-0.29%)
Sep 09, 2008	9.177	9.177	9.177	9.177	1,283	-0.40(-4.21%)
Sep 08, 2008	9.580	9.580	9.580	9.580	1,183	+1.28(+15.42%)
Sep 05, 2008	8.300	8.300	8.300	8.300	222	+0.10(+1.22%)
Sep 04, 2008	8.200	8.500	8.200	8.200	1,226	-0.81(-8.95%)
Sep 03, 2008		9.006	9.006	9.006	0	+0.00(+0.00%)
Sep 02, 2008	9.006	9.006	8.700	9.006	4,527	-0.94(-9.49%)
Aug 29, 2008	9.950	9.950	9.950	9.950	2,423	-0.55(-5.24%)
Aug 28, 2008	10.50	10.50	10.50	10.50	0	+0.00(+0.00%)
Aug 27, 2008	10.50	10.50	10.50	10.50	224	-0.01(-0.13%)
Aug 26, 2008	10.51	10.51	10.42	10.51	32,672	+0.24(+2.31%)
Aug 25, 2008		10.28	10.28	10.28	0	+0.00(+0.00%)
Aug 22, 2008	10.28	10.28	10.28	10.28	72,338	+0.48(+4.86%)
Aug 21, 2008	9.800	9.800	9.800	9.800	425	-0.40(-3.92%)
Aug 20, 2008	10.20	10.60	10.20	10.20	1,169	-0.05(-0.49%)
Aug 19, 2008	10.25	10.25	10.25	10.25	0	+0.00(+0.00%)
Aug 18, 2008	10.25	10.25	10.25	10.25	7,471	-0.95(-8.48%)
Aug 15, 2008	11.20	11.20	10.85	11.20	414	-0.04(-0.38%)
Aug 14, 2008	11.24	11.24	11.23	11.24	10,156	+0.06(+0.56%)
Aug 13, 2008	11.18	11.18	11.18	11.18	7,241	+0.18(+1.64%)
Aug 12, 2008	11.00	11.00	11.00	11.00	2,785	+0.00(+0.00%)
Aug 11, 2008	11.00	11.10	11.00	11.00	19,305	+1.10(+11.11%)
Aug 08, 2008	9.900	9.900	9.900	9.900	0	+0.00(+0.00%)
Aug 07, 2008	9.900	10.20	9.900	9.900	19,654	+0.08(+0.81%)
Aug 06, 2008	9.820	9.820	9.820	9.820	1,000	+0.00(+0.00%)
Aug 05, 2008	9.820	9.820	9.820	9.820	24,600	-0.11(-1.11%)
Aug 04, 2008	9.930	9.930	9.930	9.930	15,046	+0.33(+3.44%)