Pilot Bancshares Inc (OP: PLBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 13, 2008		3.000	3.000	3.000	0	+0.00(+0.00%)
Oct 10, 2008	3.000	3.000	3.000	3.000	2,610	+0.00(+0.00%)
Oct 03, 2008		3.000	3.000	3.000	0	+0.00(+0.00%)
Oct 02, 2008	3.000	3.000	3.000	3.000	2,750	-1.00(-25.00%)
Sep 29, 2008		4.000	4.000	4.000	0	+0.00(+0.00%)
Sep 26, 2008	4.000	4.100	4.000	4.000	600	+1.00(+33.33%)
Sep 17, 2008	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
Sep 16, 2008	3.000	3.000	3.000	3.000	1,650	-0.50(-14.29%)
Sep 08, 2008		3.500	3.500	3.500	0	+0.00(+0.00%)
Sep 05, 2008		3.500	3.500	3.500	0	+0.00(+0.00%)
Sep 03, 2008		3.500	3.500	3.500	0	+0.00(+0.00%)
Sep 02, 2008	3.500	3.500	3.500	3.500	500	+0.25(+7.69%)
Aug 29, 2008	3.010	3.250	3.010	3.250	5,130	+0.25(+8.33%)
Aug 13, 2008	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
Aug 12, 2008	3.100	3.250	3.000	3.000	17,125	-0.99(-24.81%)
Aug 11, 2008	3.990	3.990	3.990	3.990	0	+0.00(+0.00%)
Aug 08, 2008	3.990	3.990	3.990	3.990	0	+0.00(+0.00%)
Aug 07, 2008	3.990	3.990	3.990	3.990	0	+0.00(+0.00%)
Aug 06, 2008	3.990	3.990	3.990	3.990	0	+0.00(+0.00%)
Aug 05, 2008	3.950	3.990	3.950	3.990	1,000	-0.01(-0.25%)
Aug 04, 2008	4.000	4.000	4.000	4.000	0	+0.00(+0.00%)