Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	9.819	10.79	9.701	10.52	352,514	+0.64(+6.44%)
Oct 30, 2008	9.729	10.16	9.729	9.881	189,579	+0.23(+2.36%)
Oct 29, 2008	9.245	10.04	9.100	9.653	269,023	+0.57(+6.24%)
Oct 28, 2008	8.657	9.120	7.980	9.086	230,830	+0.75(+8.96%)
Oct 27, 2008	9.003	9.155	8.332	8.339	388,764	-0.78(-8.57%)
Oct 24, 2008	9.072	9.515	8.996	9.120	237,519	-0.59(-6.12%)
Oct 23, 2008	9.916	9.950	9.273	9.715	382,611	-0.12(-1.26%)
Oct 22, 2008	9.957	10.48	9.687	9.840	291,444	-0.32(-3.13%)
Oct 21, 2008	10.72	11.04	10.12	10.16	310,421	-0.73(-6.67%)
Oct 20, 2008	10.95	11.13	10.63	10.88	264,456	+0.04(+0.38%)
Oct 17, 2008	10.49	11.76	10.32	10.84	0	+0.01(+0.06%)
Oct 16, 2008	10.44	11.00	9.984	10.84	423,107	+0.48(+4.61%)
Oct 15, 2008	11.40	11.40	10.36	10.36	314,189	-1.47(-12.45%)
Oct 14, 2008	12.65	12.67	11.36	11.83	297,943	-0.50(-4.04%)
Oct 13, 2008	12.19	12.67	11.66	12.33	383,104	+0.76(+6.58%)
Oct 10, 2008	10.10	11.93	10.10	11.57	0	+0.64(+5.89%)
Oct 09, 2008	11.80	11.96	10.81	10.93	409,128	-0.72(-6.18%)
Oct 08, 2008	11.79	12.21	11.33	11.64	479,568	-0.56(-4.59%)
Oct 07, 2008	13.33	13.48	12.20	12.20	169,211	-0.95(-7.25%)
Oct 06, 2008	13.10	13.39	12.09	13.16	369,590	-0.36(-2.66%)
Oct 03, 2008	13.98	14.10	13.39	13.52	0	-0.37(-2.64%)
Oct 02, 2008	14.81	14.81	13.65	13.88	337,314	-1.11(-7.42%)
Oct 01, 2008	15.45	15.45	14.77	15.00	265,515	-0.46(-2.95%)
Sep 30, 2008	15.77	15.83	14.67	15.45	396,096	-0.42(-2.66%)
Sep 29, 2008	17.18	17.18	15.61	15.88	265,895	-1.56(-8.96%)
Sep 26, 2008	16.08	17.56	15.97	17.44	0	+1.01(+6.14%)
Sep 25, 2008	16.16	16.61	16.03	16.43	166,943	+0.27(+1.67%)
Sep 24, 2008	15.92	16.35	15.74	16.16	243,360	+0.29(+1.83%)
Sep 23, 2008	15.52	16.16	15.52	15.87	255,085	+0.26(+1.68%)
Sep 22, 2008	15.71	16.22	15.58	15.61	208,735	-0.32(-2.04%)
Sep 19, 2008	16.27	18.10	15.79	15.93	0	-0.13(-0.82%)
Sep 18, 2008	16.32	16.34	14.80	16.06	462,943	+0.15(+0.96%)
Sep 17, 2008	16.57	16.65	15.51	15.91	304,049	-0.93(-5.50%)
Sep 16, 2008	15.78	16.84	15.71	16.84	261,953	+0.78(+4.87%)
Sep 15, 2008	16.41	17.00	15.70	16.06	202,790	-0.55(-3.29%)
Sep 12, 2008	16.89	16.97	16.30	16.60	0	-0.32(-1.92%)
Sep 11, 2008	16.40	16.94	16.40	16.93	308,335	+0.27(+1.62%)
Sep 10, 2008	16.32	17.00	16.26	16.66	398,673	+0.68(+4.29%)
Sep 09, 2008	16.06	16.89	15.91	15.97	427,151	-0.05(-0.30%)
Sep 08, 2008	15.87	16.07	15.61	16.02	303,124	+0.64(+4.18%)
Sep 05, 2008	15.40	15.50	15.20	15.38	0	-0.12(-0.76%)
Sep 04, 2008	15.63	15.65	14.54	15.50	516,977	-0.75(-4.64%)
Sep 03, 2008	16.15	16.31	15.84	16.25	317,895	-0.03(-0.17%)
Sep 02, 2008	16.36	17.09	16.02	16.28	283,098	+0.24(+1.51%)
Aug 29, 2008	16.25	16.31	15.97	16.04	0	-0.28(-1.74%)
Aug 28, 2008	16.19	16.37	15.92	16.32	260,197	+0.10(+0.60%)
Aug 27, 2008	15.97	16.45	15.86	16.22	259,942	+0.19(+1.16%)
Aug 26, 2008	16.29	16.41	15.91	16.04	263,114	-0.16(-0.98%)
Aug 25, 2008	16.70	16.75	15.88	16.19	188,403	-0.68(-4.06%)
Aug 22, 2008	16.69	16.97	16.50	16.88	0	+0.23(+1.37%)
Aug 21, 2008	17.22	17.35	16.64	16.65	161,137	-0.79(-4.52%)
Aug 20, 2008	17.32	17.54	16.91	17.44	294,547	+0.25(+1.45%)
Aug 19, 2008	17.47	17.52	16.85	17.19	160,908	-0.50(-2.85%)
Aug 18, 2008	17.61	17.87	17.19	17.69	305,820	+0.12(+0.67%)
Aug 15, 2008	17.58	17.91	17.29	17.58	0	+0.15(+0.87%)
Aug 14, 2008	17.16	17.65	17.16	17.43	141,368	+0.10(+0.60%)
Aug 13, 2008	17.27	17.49	16.88	17.32	169,828	-0.14(-0.79%)
Aug 12, 2008	16.76	17.66	16.60	17.46	507,344	+0.76(+4.55%)
Aug 11, 2008	16.15	17.26	16.15	16.70	294,634	+0.62(+3.87%)
Aug 08, 2008	14.60	16.17	14.60	16.08	212,576	+1.36(+9.21%)
Aug 07, 2008	10.26	14.72	14.21	14.72	169,065	+0.10(+0.66%)
Aug 06, 2008	14.73	14.73	14.48	14.62	171,034	-0.12(-0.80%)
Aug 05, 2008	14.50	14.95	14.29	14.74	212,877	+0.50(+3.55%)
Aug 04, 2008	14.60	14.60	13.93	14.24	176,699	-0.35(-2.37%)