iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	35.57	37.30	35.49	37.11	22,836	+1.36(+3.80%)
Oct 30, 2008	37.67	37.67	35.44	35.75	7,399	-2.02(-5.35%)
Oct 29, 2008	36.90	37.82	36.55	37.77	12,795	+2.16(+6.07%)
Oct 28, 2008	35.22	35.87	34.87	35.61	20,299	+0.66(+1.89%)
Oct 27, 2008	35.18	35.32	34.94	34.95	4,972	-0.57(-1.60%)
Oct 24, 2008	35.04	35.97	35.04	35.52	8,307	-0.83(-2.28%)
Oct 23, 2008	37.92	37.92	36.35	36.35	8,614	-1.62(-4.27%)
Oct 22, 2008	38.97	39.00	37.95	37.97	13,215	-0.90(-2.32%)
Oct 21, 2008	38.00	38.87	38.00	38.87	15,955	+0.47(+1.22%)
Oct 20, 2008	39.77	39.83	37.95	38.40	49,249	-0.86(-2.19%)
Oct 17, 2008	38.25	39.54	38.25	39.26	55,030	+0.79(+2.05%)
Oct 16, 2008	37.63	38.52	37.63	38.47	9,878	+0.81(+2.15%)
Oct 15, 2008	38.07	38.22	37.66	37.66	7,053	-1.16(-2.99%)
Oct 14, 2008	39.11	39.29	38.41	38.82	40,885	-0.02(-0.05%)
Oct 13, 2008	38.77	39.10	38.46	38.84	23,321	+0.48(+1.25%)
Oct 10, 2008	37.80	39.00	37.48	38.36	28,638	-0.82(-2.09%)
Oct 09, 2008	38.95	39.53	38.57	39.18	61,581	+0.13(+0.33%)
Oct 08, 2008	38.13	39.45	36.96	39.05	33,675	-0.39(-0.99%)
Oct 07, 2008	40.30	40.30	39.00	39.44	14,198	-0.49(-1.23%)
Oct 06, 2008	40.89	41.27	39.51	39.93	44,778	-2.71(-6.36%)
Oct 03, 2008	42.68	43.38	42.32	42.64	9,788	-0.49(-1.13%)
Oct 02, 2008	45.18	45.25	43.09	43.13	9,120	-1.98(-4.39%)
Oct 01, 2008	43.63	45.96	43.12	45.11	5,782	+1.78(+4.11%)
Sep 30, 2008	42.45	43.34	42.38	43.33	20,156	+1.85(+4.47%)
Sep 29, 2008	42.09	42.51	41.30	41.48	26,009	-2.87(-6.47%)
Sep 26, 2008	44.35	44.57	43.86	44.34	0	-1.64(-3.56%)
Sep 25, 2008	45.22	46.82	44.68	45.98	11,800	-0.09(-0.20%)
Sep 24, 2008	47.60	47.60	45.78	46.07	23,011	-1.49(-3.13%)
Sep 23, 2008	46.93	47.56	46.87	47.56	12,594	+1.46(+3.17%)
Sep 22, 2008	44.91	46.49	44.79	46.10	71,001	+0.65(+1.43%)
Sep 19, 2008	46.40	46.73	44.90	45.45	0	-0.48(-1.05%)
Sep 18, 2008	48.61	48.69	45.13	45.93	33,241	-1.56(-3.28%)
Sep 17, 2008	45.31	47.65	45.26	47.49	48,838	+3.79(+8.68%)
Sep 16, 2008	43.50	44.08	42.86	43.70	22,231	-0.61(-1.39%)
Sep 15, 2008	43.33	46.81	42.88	44.31	64,002	-0.09(-0.20%)
Sep 12, 2008	44.17	45.63	43.96	44.40	35,750	+0.97(+2.23%)
Sep 11, 2008	45.20	45.23	43.24	43.43	32,683	-0.97(-2.18%)
Sep 10, 2008	44.98	45.61	43.90	44.40	44,273	-0.36(-0.80%)
Sep 09, 2008	44.28	45.87	43.69	44.76	626,563	-1.09(-2.38%)
Sep 08, 2008	46.37	46.59	45.26	45.85	21,450	+0.15(+0.33%)
Sep 05, 2008	45.18	45.82	44.37	45.70	0	+0.60(+1.32%)
Sep 04, 2008	44.11	45.15	43.35	45.10	76,358	+0.23(+0.52%)
Sep 03, 2008	43.67	44.94	43.49	44.87	27,877	+0.02(+0.04%)
Sep 02, 2008	45.67	45.95	44.48	44.85	61,996	-3.93(-8.06%)
Aug 29, 2008	50.31	50.32	48.48	48.78	27,812	-0.60(-1.22%)
Aug 28, 2008	52.28	52.28	47.24	49.38	164,523	-2.37(-4.58%)
Aug 27, 2008	53.10	53.10	51.16	51.75	124,076	+1.04(+2.05%)
Aug 26, 2008	50.80	51.14	50.38	50.71	335,015	+2.28(+4.71%)
Aug 25, 2008	47.84	48.43	47.20	48.43	30,967	+0.13(+0.27%)
Aug 22, 2008	50.26	50.26	44.00	48.30	89,567	-2.74(-5.37%)
Aug 21, 2008	50.10	51.25	49.73	51.04	30,031	+1.15(+2.31%)
Aug 20, 2008	49.72	49.89	48.80	49.89	16,925	+0.83(+1.69%)
Aug 19, 2008	48.51	49.82	48.45	49.06	16,355	+0.70(+1.45%)
Aug 18, 2008	48.75	49.17	48.32	48.36	16,019	-1.14(-2.30%)
Aug 15, 2008	49.49	50.12	49.12	49.50	0	-0.43(-0.86%)
Aug 14, 2008	51.62	51.62	49.40	49.93	14,185	-1.91(-3.68%)
Aug 13, 2008	50.12	53.03	49.29	51.84	16,499	+0.86(+1.69%)
Aug 12, 2008	51.17	51.33	50.33	50.98	13,984	-0.32(-0.62%)
Aug 11, 2008	50.12	51.50	49.90	51.30	26,848	+0.52(+1.03%)
Aug 08, 2008	51.58	51.58	50.12	50.78	25,382	-1.68(-3.21%)
Aug 07, 2008	53.93	55.18	51.90	52.46	19,935	-1.27(-2.36%)
Aug 06, 2008	53.01	54.40	52.60	53.73	21,391	+0.73(+1.38%)
Aug 05, 2008	52.44	54.72	52.40	53.00	61,114	-0.22(-0.41%)
Aug 04, 2008	55.60	55.62	52.70	53.22	50,107	-4.29(-7.47%)