Protalix Biotherapeutics (NY: PLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	18.00	18.00	16.60	17.00	5,471	+0.30(+1.80%)
Oct 30, 2008	17.10	17.10	16.30	16.70	2,707	-0.90(-5.11%)
Oct 29, 2008	17.50	18.50	17.40	17.60	5,975	-0.60(-3.30%)
Oct 28, 2008	15.20	18.20	15.10	18.20	2,844	+2.90(+18.95%)
Oct 27, 2008	17.30	17.30	15.30	15.30	2,595	-2.00(-11.56%)
Oct 24, 2008	17.00	17.60	15.50	17.30	1,113	+0.00(+0.00%)
Oct 23, 2008	17.20	19.50	16.40	17.30	3,871	+0.50(+2.98%)
Oct 22, 2008	17.50	17.60	16.50	16.80	2,690	-0.90(-5.08%)
Oct 21, 2008	19.00	19.10	17.50	17.70	26,008	-2.20(-11.06%)
Oct 20, 2008	19.90	20.70	19.00	19.90	5,504	+0.90(+4.74%)
Oct 17, 2008	18.00	20.00	17.00	19.00	5,195	-0.60(-3.06%)
Oct 16, 2008	16.40	19.60	15.40	19.60	5,568	+4.20(+27.27%)
Oct 15, 2008	18.00	19.00	15.20	15.40	3,232	-2.70(-14.92%)
Oct 14, 2008	22.40	22.40	18.00	18.10	3,134	-2.70(-12.98%)
Oct 13, 2008	20.10	25.00	19.50	20.80	12,432	+2.30(+12.43%)
Oct 10, 2008	15.90	18.50	14.80	18.50	7,781	+3.00(+19.35%)
Oct 09, 2008	18.70	18.90	15.50	15.50	14,458	-2.40(-13.41%)
Oct 08, 2008	21.25	21.25	17.90	17.90	6,908	-3.70(-17.13%)
Oct 07, 2008	21.40	21.70	20.60	21.60	4,196	+1.10(+5.37%)
Oct 06, 2008	21.50	22.00	19.50	20.50	9,409	+0.50(+2.50%)
Oct 03, 2008	22.40	22.50	20.00	20.00	2,160	-1.70(-7.83%)
Oct 02, 2008	22.00	23.10	21.40	21.70	4,776	+0.00(+0.00%)
Oct 01, 2008	22.60	22.60	20.80	21.70	6,010	-0.60(-2.69%)
Sep 30, 2008	20.50	22.70	20.50	22.30	3,702	+1.50(+7.21%)
Sep 29, 2008	24.70	25.90	20.80	20.80	2,657	-4.20(-16.80%)
Sep 26, 2008	24.70	25.30	23.20	25.00	0	-0.10(-0.40%)
Sep 25, 2008	25.90	25.90	24.00	25.10	2,830	+0.70(+2.87%)
Sep 24, 2008	25.00	25.60	24.20	24.40	3,203	-0.10(-0.41%)
Sep 23, 2008	20.90	25.00	20.90	24.50	5,346	+1.70(+7.46%)
Sep 22, 2008	24.70	25.30	22.80	22.80	4,902	-3.10(-11.97%)
Sep 19, 2008	23.50	25.90	23.10	25.90	0	+5.20(+25.12%)
Sep 18, 2008	21.40	24.00	18.50	20.70	12,857	-2.20(-9.61%)
Sep 17, 2008	24.80	24.80	18.00	22.90	16,748	-2.10(-8.40%)
Sep 16, 2008	22.50	25.00	21.80	25.00	6,073	+2.80(+12.61%)
Sep 15, 2008	21.30	23.50	21.30	22.20	3,194	-1.30(-5.53%)
Sep 12, 2008	23.40	23.80	23.10	23.50	929	+0.10(+0.43%)
Sep 11, 2008	22.50	23.60	22.10	23.40	2,484	+0.00(+0.00%)
Sep 10, 2008	21.80	23.40	21.80	23.40	1,169	+1.50(+6.85%)
Sep 09, 2008	23.20	24.10	21.90	21.90	11,229	-0.70(-3.10%)
Sep 08, 2008	24.00	24.10	22.30	22.60	2,957	+0.30(+1.35%)
Sep 05, 2008	23.50	23.50	22.30	22.30	0	-0.80(-3.46%)
Sep 04, 2008	23.10	23.30	22.90	23.10	1,211	-0.10(-0.43%)
Sep 03, 2008	23.40	23.60	22.90	23.20	2,602	-0.20(-0.85%)
Sep 02, 2008	24.20	25.50	23.10	23.40	2,835	-0.10(-0.43%)
Aug 29, 2008	23.50	24.00	23.30	23.50	1,320	+0.00(+0.00%)
Aug 28, 2008	23.20	23.80	23.20	23.50	1,432	-0.30(-1.26%)
Aug 27, 2008	23.90	24.50	23.70	23.80	2,755	-0.20(-0.83%)
Aug 26, 2008	23.80	24.20	23.80	24.00	1,520	+0.50(+2.13%)
Aug 25, 2008	24.00	24.30	23.50	23.50	1,054	-1.20(-4.86%)
Aug 22, 2008	24.00	24.80	23.90	24.70	833	+1.30(+5.56%)
Aug 21, 2008	23.70	24.20	23.00	23.40	1,944	-0.30(-1.27%)
Aug 20, 2008	25.00	25.00	23.70	23.70	2,789	-0.10(-0.42%)
Aug 19, 2008	25.50	25.50	22.90	23.80	6,354	-2.00(-7.75%)
Aug 18, 2008	27.00	27.60	25.30	25.80	1,950	-0.70(-2.64%)
Aug 15, 2008	28.50	28.50	26.00	26.50	0	-1.00(-3.64%)
Aug 14, 2008	26.40	27.50	26.30	27.50	4,785	+1.10(+4.17%)
Aug 13, 2008	26.00	26.60	25.50	26.40	3,376	+0.60(+2.33%)
Aug 12, 2008	24.70	26.10	24.70	25.80	13,199	+1.60(+6.61%)
Aug 11, 2008	24.30	24.60	23.00	24.20	5,490	-0.40(-1.63%)
Aug 08, 2008	24.00	25.00	24.00	24.60	3,236	+0.20(+0.82%)
Aug 07, 2008	24.00	25.00	23.40	24.40	4,157	-0.30(-1.21%)
Aug 06, 2008	21.80	24.90	21.80	24.70	5,450	+3.30(+15.42%)
Aug 05, 2008	25.00	25.60	21.00	21.40	13,480	-2.20(-9.32%)
Aug 04, 2008	26.50	26.50	23.10	23.60	7,761	-2.40(-9.23%)