Denison Mines Corp. (NY: DNN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	1.520	1.540	1.240	1.260	2,376,920	-0.14(-10.00%)
Oct 30, 2008	1.270	1.740	1.230	1.400	1,492,500	+0.17(+13.82%)
Oct 29, 2008	1.080	1.320	1.080	1.230	1,329,500	+0.18(+17.14%)
Oct 28, 2008	1.030	1.120	0.9200	1.050	899,382	+0.01(+0.96%)
Oct 27, 2008	1.240	1.240	1.040	1.040	487,521	-0.19(-15.45%)
Oct 24, 2008	1.100	1.240	1.050	1.230	707,923	-0.02(-1.60%)
Oct 23, 2008	1.320	1.350	1.140	1.250	885,096	-0.05(-3.85%)
Oct 22, 2008	1.470	1.470	1.260	1.300	675,128	-0.13(-9.09%)
Oct 21, 2008	1.520	1.570	1.410	1.430	607,063	-0.12(-7.74%)
Oct 20, 2008	1.510	1.630	1.460	1.550	848,305	+0.12(+8.39%)
Oct 17, 2008	1.350	1.500	1.320	1.430	1,124,135	+0.06(+4.38%)
Oct 16, 2008	1.600	1.680	1.280	1.370	1,231,129	-0.14(-9.27%)
Oct 15, 2008	1.750	1.810	1.470	1.510	587,348	-0.15(-9.04%)
Oct 14, 2008	2.250	2.250	1.650	1.660	1,165,245	-0.33(-16.58%)
Oct 13, 2008	1.620	2.050	1.570	1.990	719,439	+0.51(+34.46%)
Oct 10, 2008	1.400	1.750	1.290	1.480	1,088,813	-0.05(-3.27%)
Oct 09, 2008	1.870	1.920	1.500	1.530	798,593	-0.10(-6.13%)
Oct 08, 2008	1.760	1.900	1.620	1.630	838,365	-0.24(-12.83%)
Oct 07, 2008	2.170	2.237	1.860	1.870	770,745	-0.28(-13.02%)
Oct 06, 2008	2.420	2.420	1.820	2.150	1,091,669	-0.27(-11.16%)
Oct 03, 2008	2.530	2.720	2.360	2.420	528,268	-0.04(-1.63%)
Oct 02, 2008	2.860	2.860	2.330	2.460	737,700	-0.36(-12.77%)
Oct 01, 2008	3.020	3.090	2.770	2.820	388,022	-0.15(-5.05%)
Sep 30, 2008	3.100	3.300	2.960	2.970	531,782	-0.01(-0.34%)
Sep 29, 2008	3.570	3.570	2.870	2.980	921,920	-0.62(-17.22%)
Sep 26, 2008	3.750	3.750	3.400	3.600	0	-0.14(-3.74%)
Sep 25, 2008	3.770	3.770	3.590	3.740	226,890	+0.13(+3.60%)
Sep 24, 2008	3.840	3.900	3.600	3.610	304,234	-0.11(-2.96%)
Sep 23, 2008	4.210	4.210	3.690	3.720	453,791	-0.43(-10.36%)
Sep 22, 2008	4.350	4.350	4.010	4.150	697,413	+0.16(+4.01%)
Sep 19, 2008	3.760	4.010	3.610	3.990	0	+0.60(+17.70%)
Sep 18, 2008	3.300	3.550	3.150	3.390	601,806	+0.12(+3.67%)
Sep 17, 2008	3.530	3.640	3.250	3.270	915,570	-0.40(-10.90%)
Sep 16, 2008	3.580	3.700	3.450	3.670	914,718	-0.05(-1.34%)
Sep 15, 2008	4.000	4.000	3.700	3.720	438,080	-0.53(-12.47%)
Sep 12, 2008	3.790	4.250	3.790	4.250	563,171	+0.54(+14.56%)
Sep 11, 2008	3.860	3.960	3.551	3.710	462,883	-0.24(-6.08%)
Sep 10, 2008	3.790	3.980	3.620	3.950	892,412	+0.26(+7.05%)
Sep 09, 2008	4.430	4.440	3.670	3.690	1,422,697	-0.81(-18.00%)
Sep 08, 2008	4.900	4.990	4.400	4.500	442,547	-0.20(-4.26%)
Sep 05, 2008	4.800	4.850	4.380	4.700	0	-0.13(-2.69%)
Sep 04, 2008	5.200	5.200	4.750	4.830	697,910	-0.34(-6.58%)
Sep 03, 2008	5.370	5.390	5.000	5.170	834,303	-0.20(-3.72%)
Sep 02, 2008	5.700	5.700	5.290	5.370	415,546	-0.33(-5.79%)
Aug 29, 2008	5.780	5.790	5.500	5.700	367,208	-0.02(-0.35%)
Aug 28, 2008	5.930	5.950	5.650	5.720	471,296	-0.21(-3.54%)
Aug 27, 2008	5.660	5.930	5.660	5.930	234,371	+0.26(+4.59%)
Aug 26, 2008	5.840	5.850	5.550	5.670	340,629	+0.00(+0.00%)
Aug 25, 2008	5.810	5.810	5.630	5.670	217,491	-0.12(-2.07%)
Aug 22, 2008	6.020	6.020	5.610	5.790	339,250	-0.19(-3.18%)
Aug 21, 2008	5.730	6.050	5.490	5.980	484,088	+0.50(+9.12%)
Aug 20, 2008	5.370	5.510	5.360	5.480	327,940	+0.10(+1.86%)
Aug 19, 2008	5.170	5.470	5.170	5.380	485,939	+0.11(+2.09%)
Aug 18, 2008	5.450	5.460	5.180	5.270	234,622	-0.04(-0.75%)
Aug 15, 2008	5.620	5.620	5.140	5.310	0	-0.20(-3.63%)
Aug 14, 2008	5.830	5.880	5.450	5.510	611,448	-0.44(-7.39%)
Aug 13, 2008	4.910	6.250	4.910	5.950	1,231,124	+0.92(+18.29%)
Aug 12, 2008	4.950	5.100	4.910	5.030	536,121	+0.01(+0.20%)
Aug 11, 2008	5.120	5.230	4.910	5.020	511,434	-0.14(-2.71%)
Aug 08, 2008	5.380	5.380	5.050	5.160	504,783	-0.23(-4.27%)
Aug 07, 2008	5.650	5.650	5.230	5.390	703,546	-0.21(-3.75%)
Aug 06, 2008	5.710	5.750	5.400	5.600	722,218	+0.03(+0.54%)
Aug 05, 2008	6.200	6.200	5.490	5.570	1,070,395	-0.69(-11.02%)
Aug 04, 2008	6.260	6.400	6.210	6.260	466,380	-0.19(-2.95%)