Skip to main content

BlackRock New York Municipal Income Trust (NY: BNY )

10.60 +0.01 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 5.891 5.967 5.608 5.844 74,983 -0.05(-0.80%)
Oct 30, 2008 6.085 6.283 5.891 5.891 124,606 -0.16(-2.65%)
Oct 29, 2008 6.024 6.326 5.953 6.052 101,811 +0.12(+2.06%)
Oct 28, 2008 5.740 5.972 5.598 5.930 67,024 +0.19(+3.30%)
Oct 27, 2008 5.546 5.858 5.513 5.740 97,239 +0.20(+3.69%)
Oct 24, 2008 5.551 5.598 5.362 5.536 28,748 +0.02(+0.41%)
Oct 23, 2008 5.381 5.523 5.362 5.513 51,680 +0.13(+2.46%)
Oct 22, 2008 5.414 5.461 5.263 5.381 106,709 -0.03(-0.61%)
Oct 21, 2008 5.230 5.532 5.197 5.414 136,631 +0.21(+3.99%)
Oct 20, 2008 4.928 5.268 4.928 5.206 76,348 +0.29(+5.81%)
Oct 17, 2008 4.554 4.956 4.554 4.920 66,427 +0.31(+6.82%)
Oct 16, 2008 4.682 4.682 4.436 4.606 114,956 -0.03(-0.61%)
Oct 15, 2008 4.843 4.843 4.630 4.635 68,738 -0.26(-5.40%)
Oct 14, 2008 5.150 5.282 4.828 4.899 135,636 +0.17(+3.70%)
Oct 13, 2008 4.157 4.781 4.157 4.724 138,182 +0.71(+17.65%)
Oct 10, 2008 3.992 4.772 3.661 4.016 280,852 -0.20(-4.81%)
Oct 09, 2008 5.244 5.263 4.124 4.219 257,779 -1.04(-19.84%)
Oct 08, 2008 5.031 5.386 5.022 5.263 130,006 -0.12(-2.28%)
Oct 07, 2008 5.674 5.674 5.343 5.386 112,714 -0.15(-2.73%)
Oct 06, 2008 6.057 6.057 5.414 5.537 180,082 -0.52(-8.58%)
Oct 03, 2008 6.099 6.125 6.057 6.057 0 -0.04(-0.70%)
Oct 02, 2008 6.180 6.227 6.099 6.099 55,351 -0.08(-1.30%)
Oct 01, 2008 6.260 6.260 6.142 6.180 46,090 +0.03(+0.54%)
Sep 30, 2008 6.142 6.364 6.094 6.146 65,367 +0.00(+0.08%)
Sep 29, 2008 6.454 6.454 6.142 6.142 94,094 -0.26(-3.99%)
Sep 26, 2008 6.520 6.520 6.146 6.397 0 -0.10(-1.53%)
Sep 25, 2008 6.250 6.496 6.250 6.496 36,154 +0.14(+2.15%)
Sep 24, 2008 6.463 6.463 6.142 6.359 90,883 -0.14(-2.18%)
Sep 23, 2008 6.591 6.628 6.501 6.501 76,411 -0.09(-1.32%)
Sep 22, 2008 6.543 6.661 6.529 6.587 66,675 +0.08(+1.19%)
Sep 19, 2008 6.496 6.614 6.472 6.510 0 +0.18(+2.84%)
Sep 18, 2008 6.614 6.619 6.142 6.331 161,529 -0.35(-5.23%)
Sep 17, 2008 6.850 6.860 6.633 6.680 95,771 -0.20(-2.95%)
Sep 16, 2008 6.992 6.992 6.780 6.883 65,733 -0.12(-1.75%)
Sep 15, 2008 7.054 7.058 6.997 7.006 27,728 -0.06(-0.80%)
Sep 12, 2008 7.030 7.068 7.020 7.063 14,118 +0.01(+0.20%)
Sep 11, 2008 7.039 7.054 7.035 7.049 39,518 -0.05(-0.73%)
Sep 10, 2008 7.124 7.139 7.087 7.101 47,580 -0.04(-0.53%)
Sep 09, 2008 7.191 7.209 7.120 7.139 64,594 -0.09(-1.25%)
Sep 08, 2008 7.191 7.242 7.191 7.229 31,220 +0.03(+0.47%)
Sep 05, 2008 7.176 7.224 7.176 7.195 0 +0.01(+0.13%)
Sep 04, 2008 7.214 7.214 7.139 7.186 16,721 -0.00(-0.07%)
Sep 03, 2008 7.228 7.238 7.176 7.191 18,332 -0.04(-0.52%)
Sep 02, 2008 7.252 7.252 7.228 7.228 15,686 +0.02(+0.22%)
Aug 29, 2008 7.214 7.224 7.205 7.212 0 +0.00(+0.04%)
Aug 28, 2008 7.209 7.247 7.129 7.209 41,577 +0.03(+0.46%)
Aug 27, 2008 7.134 7.205 7.134 7.176 11,853 +0.01(+0.13%)
Aug 26, 2008 7.157 7.167 7.091 7.167 27,305 +0.03(+0.46%)
Aug 25, 2008 7.110 7.139 7.091 7.134 7,620 -0.01(-0.15%)
Aug 22, 2008 7.134 7.148 7.120 7.144 16,213 +0.02(+0.35%)
Aug 21, 2008 7.115 7.129 7.087 7.120 23,922 -0.01(-0.13%)
Aug 20, 2008 7.162 7.162 7.105 7.129 17,354 -0.03(-0.46%)
Aug 19, 2008 7.110 7.167 7.110 7.162 16,859 -0.01(-0.13%)
Aug 18, 2008 7.176 7.209 7.134 7.172 17,424 -0.00(-0.07%)
Aug 15, 2008 7.153 7.195 7.145 7.176 0 -0.00(-0.03%)
Aug 14, 2008 7.068 7.186 7.068 7.178 42,322 +0.08(+1.09%)
Aug 13, 2008 7.120 7.129 7.039 7.101 76,693 -0.05(-0.73%)
Aug 12, 2008 7.176 7.205 7.139 7.153 42,037 -0.02(-0.33%)
Aug 11, 2008 7.134 7.200 7.134 7.176 16,241 -0.00(-0.07%)
Aug 08, 2008 7.091 7.200 7.091 7.181 32,397 +0.08(+1.06%)
Aug 07, 2008 7.157 7.157 7.101 7.105 20,432 -0.09(-1.25%)
Aug 06, 2008 7.257 7.257 7.181 7.195 40,599 -0.05(-0.72%)
Aug 05, 2008 7.252 7.257 7.242 7.247 11,218 -0.04(-0.60%)
Aug 04, 2008 7.120 7.422 7.120 7.291 39,173 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.