Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	12.46	12.99	12.20	12.53	0	-0.12(-0.92%)
Oct 30, 2008	12.47	12.72	12.31	12.65	10,413,732	+0.62(+5.16%)
Oct 29, 2008	11.47	12.83	11.34	12.03	11,731,237	+0.42(+3.65%)
Oct 28, 2008	10.82	11.65	10.37	11.61	8,065,169	+1.01(+9.52%)
Oct 27, 2008	11.16	11.38	10.59	10.60	9,335,973	-0.70(-6.18%)
Oct 24, 2008	10.98	11.69	10.49	11.30	0	-0.54(-4.60%)
Oct 23, 2008	11.37	11.87	11.07	11.84	16,292,357	+0.38(+3.29%)
Oct 22, 2008	11.30	11.61	11.00	11.46	8,932,431	-0.07(-0.60%)
Oct 21, 2008	11.88	12.03	11.38	11.53	7,156,420	-0.47(-3.93%)
Oct 20, 2008	11.67	12.02	11.23	12.01	7,932,579	+0.50(+4.36%)
Oct 17, 2008	11.06	11.92	10.94	11.50	0	+0.10(+0.84%)
Oct 16, 2008	11.31	11.52	10.32	11.41	12,834,612	+0.46(+4.24%)
Oct 15, 2008	11.74	12.18	10.83	10.95	9,030,736	-1.28(-10.50%)
Oct 14, 2008	13.34	13.67	11.90	12.23	12,612,654	-0.31(-2.49%)
Oct 13, 2008	12.17	12.60	11.83	12.54	4,568,335	+0.90(+7.77%)
Oct 10, 2008	11.17	12.05	10.43	11.64	0	+0.03(+0.30%)
Oct 09, 2008	12.48	12.67	11.23	11.60	11,179,638	-0.53(-4.39%)
Oct 08, 2008	11.60	12.41	11.42	12.14	15,154,660	+0.07(+0.60%)
Oct 07, 2008	12.69	12.97	12.02	12.06	11,741,959	-0.51(-4.08%)
Oct 06, 2008	12.39	12.66	11.21	12.58	14,731,751	-0.12(-0.94%)
Oct 03, 2008	13.16	13.47	12.47	12.70	0	-0.22(-1.73%)
Oct 02, 2008	13.66	13.66	12.76	12.92	11,035,015	-0.91(-6.56%)
Oct 01, 2008	13.87	14.04	13.61	13.83	8,441,712	-0.03(-0.25%)
Sep 30, 2008	13.91	14.21	13.62	13.86	8,064,503	-0.09(-0.62%)
Sep 29, 2008	14.58	14.74	13.62	13.95	9,605,508	-0.99(-6.62%)
Sep 26, 2008	14.49	14.94	14.49	14.94	0	+0.10(+0.70%)
Sep 25, 2008	14.63	15.14	14.49	14.83	6,680,382	+0.34(+2.38%)
Sep 24, 2008	15.07	15.11	14.44	14.49	7,465,771	-0.39(-2.63%)
Sep 23, 2008	15.00	15.34	14.78	14.88	9,774,394	+0.03(+0.20%)
Sep 22, 2008	15.36	15.36	14.74	14.85	7,761,522	-0.48(-3.14%)
Sep 19, 2008	15.37	15.90	14.23	15.33	0	+0.08(+0.53%)
Sep 18, 2008	14.76	15.49	14.54	15.25	12,429,019	+0.66(+4.55%)
Sep 17, 2008	14.72	15.05	14.48	14.58	11,176,808	-0.51(-3.38%)
Sep 16, 2008	14.81	15.31	14.41	15.09	11,715,570	-0.09(-0.57%)
Sep 15, 2008	14.62	15.45	14.62	15.18	10,064,806	-0.06(-0.38%)
Sep 12, 2008	15.13	15.33	14.89	15.24	0	-0.12(-0.79%)
Sep 11, 2008	14.93	15.36	14.72	15.36	9,524,136	+0.47(+3.17%)
Sep 10, 2008	14.67	15.20	14.55	14.89	10,619,946	+0.39(+2.72%)
Sep 09, 2008	14.88	15.25	14.40	14.49	7,899,237	-0.40(-2.67%)
Sep 08, 2008	14.79	15.10	14.74	14.89	7,995,540	+0.23(+1.60%)
Sep 05, 2008	14.59	14.70	14.12	14.66	0	+0.01(+0.04%)
Sep 04, 2008	15.13	15.13	14.50	14.65	6,569,743	-0.50(-3.31%)
Sep 03, 2008	15.26	15.29	14.91	15.15	5,309,478	-0.10(-0.68%)
Sep 02, 2008	15.36	15.82	15.02	15.26	10,198,342	+0.03(+0.23%)
Aug 29, 2008	15.09	15.37	15.00	15.22	0	+0.02(+0.11%)
Aug 28, 2008	15.08	15.23	14.87	15.20	3,521,514	+0.27(+1.80%)
Aug 27, 2008	14.78	14.94	14.58	14.94	3,622,590	+0.27(+1.82%)
Aug 26, 2008	14.60	14.80	14.54	14.67	5,674,764	+0.10(+0.70%)
Aug 25, 2008	14.69	14.69	14.44	14.57	5,101,904	-0.14(-0.98%)
Aug 22, 2008	14.55	14.74	14.45	14.71	0	+0.24(+1.64%)
Aug 21, 2008	14.16	14.57	14.01	14.47	8,701,784	+0.29(+2.04%)
Aug 20, 2008	14.49	14.49	14.06	14.18	6,881,375	-0.16(-1.11%)
Aug 19, 2008	14.74	14.76	14.29	14.34	4,256,952	-0.39(-2.65%)
Aug 18, 2008	14.92	14.98	14.68	14.74	4,083,114	-0.05(-0.35%)
Aug 15, 2008	15.10	15.10	14.76	14.79	0	-0.16(-1.07%)
Aug 14, 2008	14.97	15.22	14.88	14.95	5,034,608	-0.04(-0.25%)
Aug 13, 2008	14.69	15.09	14.43	14.98	8,076,964	+0.11(+0.72%)
Aug 12, 2008	15.31	15.31	14.79	14.88	9,058,816	-0.39(-2.53%)
Aug 11, 2008	15.36	15.56	15.18	15.26	5,562,558	-0.10(-0.62%)
Aug 08, 2008	15.22	15.52	15.19	15.36	3,813,041	+0.12(+0.80%)
Aug 07, 2008	15.31	15.64	15.14	15.24	3,538,016	-0.39(-2.49%)
Aug 06, 2008	15.59	15.63	15.36	15.62	4,062,101	+0.00(+0.00%)
Aug 05, 2008	15.15	15.76	15.05	15.62	6,714,732	+0.54(+3.57%)
Aug 04, 2008	15.38	15.40	15.04	15.09	3,235,808	-0.16(-1.03%)