Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	11.57	12.36	11.39	12.15	160,897	+0.39(+3.32%)
Jan 30, 2008	12.52	12.95	11.67	11.76	87,985	-1.05(-8.17%)
Jan 29, 2008	12.88	12.88	12.53	12.80	29,358	-0.07(-0.52%)
Jan 28, 2008	13.17	13.18	12.26	12.87	120,487	-0.04(-0.32%)
Jan 25, 2008	13.55	13.77	12.85	12.91	87,024	-0.35(-2.63%)
Jan 24, 2008	12.78	13.62	12.78	13.26	110,755	+0.59(+4.65%)
Jan 23, 2008	11.58	13.45	11.39	12.67	252,997	+0.76(+6.38%)
Jan 22, 2008	12.73	12.78	11.73	11.91	241,023	-1.71(-12.54%)
Jan 21, 2008	13.47	13.71	12.71	13.62	149,742	+0.00(+0.00%)
Jan 18, 2008	13.47	13.71	12.71	13.62	149,742	+0.36(+2.74%)
Jan 17, 2008	13.23	13.52	13.04	13.25	177,899	+0.02(+0.17%)
Jan 16, 2008	13.41	13.65	12.79	13.23	211,125	-0.41(-3.04%)
Jan 15, 2008	13.95	14.37	13.26	13.65	73,697	-0.50(-3.54%)
Jan 14, 2008	13.75	14.58	13.75	14.15	92,851	+0.30(+2.19%)
Jan 11, 2008	13.85	14.96	13.84	13.84	144,714	-0.24(-1.68%)
Jan 10, 2008	13.78	14.43	13.78	14.08	128,807	+0.00(+0.03%)
Jan 09, 2008	14.39	14.62	13.16	14.08	295,815	-0.34(-2.39%)
Jan 08, 2008	13.60	14.77	12.97	14.42	180,417	+0.81(+5.96%)
Jan 07, 2008	14.80	14.80	13.26	13.61	376,942	-1.23(-8.29%)
Jan 04, 2008	15.08	15.41	14.82	14.84	120,892	-0.67(-4.35%)
Jan 03, 2008	15.47	15.88	15.20	15.51	108,231	+0.10(+0.65%)
Jan 02, 2008	15.65	15.74	15.03	15.41	176,399	-0.33(-2.12%)
Jan 01, 2008	15.93	16.08	15.37	15.75	122,686	+0.00(+0.00%)
Dec 31, 2007	15.93	16.08	15.37	15.75	122,686	-0.40(-2.46%)
Dec 28, 2007	16.30	16.85	15.47	16.14	181,060	-0.15(-0.93%)
Dec 27, 2007	17.58	17.63	16.27	16.30	121,688	-1.12(-6.43%)
Dec 26, 2007	17.41	18.16	17.31	17.41	153,005	+0.15(+0.88%)
Dec 24, 2007	16.12	17.27	16.01	17.26	181,351	+1.36(+8.58%)
Dec 21, 2007	16.00	16.40	15.06	15.90	379,068	+0.10(+0.61%)
Dec 20, 2007	15.15	15.82	14.91	15.80	234,850	+1.05(+7.13%)
Dec 19, 2007	15.20	15.54	14.28	14.75	405,730	-0.52(-3.37%)
Dec 18, 2007	15.15	15.65	14.64	15.27	178,320	+0.17(+1.10%)
Dec 17, 2007	16.38	16.40	14.50	15.10	533,100	-1.60(-9.56%)
Dec 14, 2007	16.46	17.04	16.25	16.70	176,669	+0.08(+0.47%)
Dec 13, 2007	16.87	17.41	16.47	16.62	252,817	-0.56(-3.26%)
Dec 12, 2007	17.48	18.23	16.70	17.18	456,984	-1.10(-6.04%)
Dec 11, 2007	19.67	19.82	18.09	18.28	173,063	-1.31(-6.69%)
Dec 10, 2007	20.01	20.03	19.40	19.59	135,830	-0.37(-1.86%)
Dec 07, 2007	20.01	20.01	19.42	19.96	103,543	+0.12(+0.60%)
Dec 06, 2007	19.81	20.06	19.45	19.85	138,137	-0.04(-0.22%)
Dec 05, 2007	20.00	20.03	19.82	19.89	124,592	-0.02(-0.09%)
Dec 04, 2007	20.07	20.07	19.71	19.91	127,398	-0.05(-0.24%)
Dec 03, 2007	19.64	20.08	19.61	19.96	235,879	+0.43(+2.22%)
Nov 30, 2007	19.54	19.64	19.36	19.52	214,361	+0.21(+1.09%)
Nov 29, 2007	19.53	19.53	19.16	19.31	220,503	-0.09(-0.44%)
Nov 28, 2007	19.14	19.56	18.62	19.40	270,076	+0.23(+1.18%)
Nov 27, 2007	19.36	19.36	18.53	19.17	217,864	-0.14(-0.75%)
Nov 26, 2007	18.88	19.32	18.85	19.32	460,028	+0.55(+2.92%)
Nov 23, 2007	18.24	18.79	18.24	18.77	112,566	+0.90(+5.04%)
Nov 21, 2007	18.49	18.49	17.79	17.87	112,765	-0.12(-0.68%)
Nov 20, 2007	18.53	18.53	17.53	17.99	121,080	-0.27(-1.48%)
Nov 19, 2007	17.95	18.53	17.88	18.26	306,545	+0.47(+2.67%)
Nov 16, 2007	16.66	17.79	16.30	17.79	251,972	+1.20(+7.24%)
Nov 15, 2007	17.44	17.68	16.57	16.58	88,238	-0.93(-5.33%)
Nov 14, 2007	17.04	17.67	16.94	17.52	192,470	+0.68(+4.03%)
Nov 13, 2007	15.84	16.84	15.65	16.84	97,533	+0.87(+5.48%)
Nov 12, 2007	15.95	16.67	15.85	15.97	95,414	-0.26(-1.58%)
Nov 09, 2007	16.56	16.67	16.01	16.22	92,896	-0.35(-2.12%)
Nov 08, 2007	17.09	17.19	16.22	16.57	110,946	-0.19(-1.13%)
Nov 07, 2007	16.55	17.13	16.49	16.76	112,973	+0.04(+0.22%)
Nov 06, 2007	17.04	17.13	15.93	16.73	152,317	-0.23(-1.38%)
Nov 05, 2007	15.99	17.04	15.61	16.96	258,452	+0.25(+1.49%)
Nov 02, 2007	15.93	16.71	15.28	16.71	258,301	+1.90(+12.84%)