Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	7.000	7.170	6.590	7.010	174,285	+0.03(+0.43%)
Jan 30, 2008	7.200	7.350	6.980	6.980	375,324	-0.25(-3.46%)
Jan 29, 2008	7.440	7.600	7.170	7.230	308,081	-0.19(-2.56%)
Jan 28, 2008	6.850	7.500	6.680	7.420	436,202	+0.60(+8.80%)
Jan 25, 2008	6.540	6.950	6.480	6.820	293,752	+0.44(+6.90%)
Jan 24, 2008	6.710	6.830	6.190	6.380	535,068	-0.31(-4.63%)
Jan 23, 2008	6.100	6.700	6.100	6.690	411,304	+0.38(+6.02%)
Jan 22, 2008	6.390	6.410	6.000	6.310	720,348	-0.55(-8.02%)
Jan 21, 2008	6.680	7.250	6.530	6.860	1,027,948	+0.00(+0.00%)
Jan 18, 2008	6.680	7.250	6.530	6.860	1,027,948	+0.22(+3.31%)
Jan 17, 2008	6.650	6.790	6.470	6.640	268,190	+0.05(+0.76%)
Jan 16, 2008	6.330	6.600	6.200	6.590	329,337	+0.17(+2.65%)
Jan 15, 2008	6.400	6.600	6.280	6.420	325,225	-0.12(-1.83%)
Jan 14, 2008	6.780	6.820	6.330	6.540	676,402	-0.10(-1.51%)
Jan 11, 2008	6.640	7.200	6.420	6.640	2,316,591	+0.64(+10.67%)
Jan 10, 2008	5.990	6.200	5.850	6.000	278,160	-0.13(-2.12%)
Jan 09, 2008	5.770	6.140	5.600	6.130	388,596	+0.35(+6.06%)
Jan 08, 2008	5.820	6.090	5.700	5.780	250,491	-0.04(-0.69%)
Jan 07, 2008	6.270	6.332	5.670	5.820	462,733	-0.40(-6.43%)
Jan 04, 2008	6.570	6.570	6.150	6.220	387,524	-0.44(-6.61%)
Jan 03, 2008	6.630	6.900	6.560	6.660	356,400	-0.02(-0.30%)
Jan 02, 2008	6.860	7.040	6.550	6.680	391,212	-0.21(-3.05%)
Jan 01, 2008	7.050	7.210	6.700	6.890	828,292	+0.00(+0.00%)
Dec 31, 2007	7.050	7.210	6.700	6.890	828,292	-0.43(-5.87%)
Dec 28, 2007	7.610	7.622	7.260	7.320	325,957	-0.23(-3.05%)
Dec 27, 2007	7.290	7.550	7.230	7.550	385,084	+0.28(+3.85%)
Dec 26, 2007	7.200	7.390	7.190	7.270	293,211	-0.02(-0.27%)
Dec 24, 2007	7.590	7.590	7.240	7.290	151,608	-0.26(-3.44%)
Dec 21, 2007	7.630	7.630	7.380	7.550	472,548	+0.13(+1.75%)
Dec 20, 2007	7.560	7.600	7.240	7.420	289,676	-0.09(-1.20%)
Dec 19, 2007	7.000	7.700	7.000	7.510	527,514	+0.46(+6.52%)
Dec 18, 2007	7.140	7.260	7.000	7.050	511,999	+0.05(+0.71%)
Dec 17, 2007	7.980	8.000	7.000	7.000	531,914	-0.31(-4.24%)
Dec 14, 2007	7.230	7.570	7.210	7.310	236,358	-0.21(-2.79%)
Dec 13, 2007	7.810	8.120	7.420	7.520	556,320	-0.38(-4.81%)
Dec 12, 2007	8.310	8.400	7.800	7.900	609,018	-0.15(-1.86%)
Dec 11, 2007	8.270	8.550	8.020	8.050	780,716	-0.38(-4.51%)
Dec 10, 2007	8.020	8.550	7.880	8.430	433,492	+0.42(+5.24%)
Dec 07, 2007	7.630	8.070	7.470	8.010	496,163	+0.46(+6.09%)
Dec 06, 2007	7.400	7.690	7.310	7.550	456,606	+0.09(+1.21%)
Dec 05, 2007	7.010	7.480	6.800	7.460	991,606	+0.36(+5.07%)
Dec 04, 2007	7.390	7.530	7.080	7.100	609,010	-0.30(-4.05%)
Dec 03, 2007	8.000	8.040	7.250	7.400	681,759	-0.55(-6.92%)
Nov 30, 2007	7.450	8.070	7.280	7.950	807,613	+0.64(+8.76%)
Nov 29, 2007	7.410	7.470	7.250	7.310	319,569	-0.09(-1.22%)
Nov 28, 2007	7.500	7.970	7.350	7.400	613,221	+0.04(+0.54%)
Nov 27, 2007	7.560	7.890	7.170	7.360	473,426	-0.05(-0.67%)
Nov 26, 2007	7.500	7.840	7.410	7.410	394,590	-0.01(-0.13%)
Nov 23, 2007	7.510	7.530	7.350	7.420	75,569	-0.02(-0.27%)
Nov 21, 2007	7.700	7.700	7.430	7.440	291,437	-0.28(-3.63%)
Nov 20, 2007	7.770	8.320	7.510	7.720	455,317	+0.03(+0.39%)
Nov 19, 2007	7.750	8.040	7.600	7.690	431,546	-0.15(-1.91%)
Nov 16, 2007	8.140	8.260	7.670	7.840	550,465	-0.29(-3.57%)
Nov 15, 2007	8.240	8.240	7.690	8.130	432,951	+0.07(+0.87%)
Nov 14, 2007	8.380	8.650	8.020	8.060	357,603	-0.20(-2.42%)
Nov 13, 2007	8.120	8.300	8.000	8.260	723,174	+0.19(+2.35%)
Nov 12, 2007	8.550	8.640	7.950	8.070	1,020,506	-0.68(-7.77%)
Nov 09, 2007	9.100	9.370	8.580	8.750	1,321,265	-1.18(-11.88%)
Nov 08, 2007	10.17	10.59	9.510	9.930	892,458	-0.46(-4.43%)
Nov 07, 2007	11.14	11.23	10.19	10.39	832,239	-0.84(-7.48%)
Nov 06, 2007	11.55	11.75	10.10	11.23	1,867,412	-1.29(-10.30%)
Nov 05, 2007	12.30	13.55	11.85	12.52	1,046,478	+0.38(+3.13%)
Nov 02, 2007	12.47	12.82	11.95	12.14	561,124	-0.15(-1.22%)