Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	4.900	5.325	4.825	5.202	753,997	+0.23(+4.53%)
Jan 30, 2008	5.152	5.199	4.976	4.976	517,795	-0.18(-3.52%)
Jan 29, 2008	4.994	5.191	4.994	5.158	865,557	+0.15(+3.09%)
Jan 28, 2008	4.935	5.050	4.833	5.003	403,927	+0.09(+1.74%)
Jan 25, 2008	4.872	4.970	4.814	4.918	754,016	+0.13(+2.63%)
Jan 24, 2008	4.788	4.851	4.657	4.792	582,809	+0.05(+1.00%)
Jan 23, 2008	4.502	4.840	4.456	4.745	1,304,107	+0.13(+2.71%)
Jan 22, 2008	4.289	4.923	4.263	4.619	571,268	+0.14(+3.18%)
Jan 21, 2008	4.468	4.609	4.309	4.477	0	+0.00(+0.00%)
Jan 18, 2008	4.468	4.609	4.309	4.477	438,549	-0.03(-0.77%)
Jan 17, 2008	4.855	4.855	4.505	4.512	543,512	-0.31(-6.43%)
Jan 16, 2008	4.661	4.885	4.615	4.822	463,342	+0.13(+2.72%)
Jan 15, 2008	4.783	4.783	4.622	4.694	205,810	-0.12(-2.53%)
Jan 14, 2008	4.636	4.836	4.636	4.815	323,141	+0.24(+5.32%)
Jan 11, 2008	4.788	4.870	4.559	4.572	480,865	-0.26(-5.45%)
Jan 10, 2008	4.835	4.972	4.768	4.836	717,662	-0.04(-0.86%)
Jan 09, 2008	4.741	4.886	4.559	4.878	592,426	+0.12(+2.54%)
Jan 08, 2008	5.021	5.082	4.746	4.757	603,967	-0.22(-4.43%)
Jan 07, 2008	4.809	5.047	4.757	4.977	694,369	+0.19(+4.08%)
Jan 04, 2008	4.821	4.842	4.684	4.783	711,680	-0.09(-1.76%)
Jan 03, 2008	4.940	5.157	4.868	4.868	621,374	-0.07(-1.43%)
Jan 02, 2008	5.165	5.222	4.933	4.939	567,421	-0.24(-4.70%)
Jan 01, 2008	5.141	5.235	5.050	5.183	0	+0.00(+0.00%)
Dec 31, 2007	5.141	5.235	5.050	5.183	452,013	+0.02(+0.38%)
Dec 28, 2007	5.300	5.300	5.082	5.163	552,033	-0.06(-1.17%)
Dec 27, 2007	5.551	5.562	5.200	5.224	303,907	-0.33(-5.99%)
Dec 26, 2007	5.434	5.662	5.424	5.557	557,804	+0.10(+1.85%)
Dec 24, 2007	5.274	5.468	5.274	5.456	144,259	+0.18(+3.47%)
Dec 21, 2007	5.150	5.315	5.150	5.273	1,121,378	+0.23(+4.49%)
Dec 20, 2007	4.993	5.049	4.927	5.047	484,712	+0.08(+1.57%)
Dec 19, 2007	4.988	5.031	4.880	4.969	571,306	-0.04(-0.76%)
Dec 18, 2007	4.939	5.040	4.685	5.007	594,349	+0.12(+2.53%)
Dec 17, 2007	4.991	5.051	4.882	4.883	869,404	-0.12(-2.31%)
Dec 14, 2007	4.957	5.042	4.905	4.998	765,537	-0.02(-0.37%)
Dec 13, 2007	4.991	5.087	4.980	5.017	550,110	-0.03(-0.64%)
Dec 12, 2007	5.134	5.139	4.965	5.049	704,948	+0.04(+0.89%)
Dec 11, 2007	5.208	5.250	4.988	5.005	1,346,423	-0.18(-3.52%)
Dec 10, 2007	5.157	5.286	5.095	5.187	867,481	+0.02(+0.30%)
Dec 07, 2007	5.268	5.325	5.113	5.171	496,253	-0.10(-1.84%)
Dec 06, 2007	5.117	5.276	4.992	5.268	952,113	+0.15(+2.95%)
Dec 05, 2007	5.143	5.176	4.948	5.117	761,690	+0.07(+1.37%)
Dec 04, 2007	5.171	5.192	5.030	5.048	711,680	-0.18(-3.41%)
Dec 03, 2007	5.355	5.355	5.045	5.227	1,036,457	-0.05(-0.86%)
Nov 30, 2007	5.263	5.345	5.100	5.272	1,030,975	+0.07(+1.40%)
Nov 29, 2007	5.463	5.506	5.079	5.199	1,061,751	-0.26(-4.83%)
Nov 28, 2007	5.199	5.470	5.150	5.463	1,157,924	+0.35(+6.82%)
Nov 27, 2007	5.151	5.151	4.985	5.114	1,017,126	+0.05(+1.05%)
Nov 26, 2007	5.053	5.249	4.979	5.061	1,261,791	+0.04(+0.81%)
Nov 23, 2007	4.956	5.075	4.920	5.021	353,917	+0.11(+2.31%)
Nov 21, 2007	4.842	5.043	4.829	4.907	1,021,358	+0.06(+1.34%)
Nov 20, 2007	4.747	4.864	4.654	4.842	1,175,620	+0.10(+2.21%)
Nov 19, 2007	4.649	4.809	4.601	4.738	1,363,869	+0.03(+0.62%)
Nov 16, 2007	4.918	5.015	4.577	4.709	2,910,198	-0.17(-3.48%)
Nov 15, 2007	5.186	5.209	4.840	4.879	1,554,157	-0.33(-6.35%)
Nov 14, 2007	5.150	5.249	5.113	5.209	678,982	+0.08(+1.60%)
Nov 13, 2007	5.034	5.196	4.919	5.127	1,138,689	+0.09(+1.69%)
Nov 12, 2007	4.914	5.299	4.914	5.042	954,037	+0.13(+2.59%)
Nov 09, 2007	5.173	5.173	4.877	4.915	700,140	-0.33(-6.31%)
Nov 08, 2007	5.000	5.302	4.888	5.246	1,231,015	+0.28(+5.58%)
Nov 07, 2007	5.074	5.140	4.939	4.969	959,807	-0.19(-3.67%)
Nov 06, 2007	5.235	5.292	4.991	5.158	882,869	-0.06(-1.22%)
Nov 05, 2007	5.176	5.244	5.147	5.222	700,140	-0.02(-0.30%)
Nov 02, 2007	5.292	5.323	5.155	5.237	530,875	-0.01(-0.10%)