Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	31.15	32.52	30.81	31.99	1,377,072	+0.45(+1.41%)
Jan 30, 2008	31.29	32.25	31.14	31.54	917,521	+0.26(+0.83%)
Jan 29, 2008	31.11	31.53	30.88	31.29	904,058	+0.41(+1.33%)
Jan 28, 2008	30.43	31.03	29.90	30.88	783,220	+0.39(+1.29%)
Jan 25, 2008	31.20	31.41	30.30	30.48	1,239,720	-0.33(-1.07%)
Jan 24, 2008	29.14	31.77	29.07	30.81	2,995,274	+1.76(+6.04%)
Jan 23, 2008	27.37	29.07	26.83	29.06	1,622,099	+1.05(+3.76%)
Jan 22, 2008	26.12	28.30	25.85	28.01	1,400,853	+0.48(+1.75%)
Jan 21, 2008	27.04	35.65	26.83	27.52	0	+0.00(+0.00%)
Jan 18, 2008	27.04	35.65	26.83	27.52	1,590,236	+0.89(+3.35%)
Jan 17, 2008	28.10	28.40	26.56	26.63	1,095,237	-1.37(-4.90%)
Jan 16, 2008	27.57	28.37	27.43	28.01	637,250	+0.48(+1.75%)
Jan 15, 2008	27.76	27.80	27.26	27.52	737,995	-0.62(-2.22%)
Jan 14, 2008	27.65	28.26	27.63	28.15	704,353	+0.63(+2.30%)
Jan 11, 2008	27.85	27.85	26.69	27.51	952,862	-0.52(-1.84%)
Jan 10, 2008	27.42	28.37	26.96	28.03	1,015,326	+0.37(+1.32%)
Jan 09, 2008	26.23	27.78	26.23	27.67	1,124,675	+1.37(+5.22%)
Jan 08, 2008	27.44	27.79	26.29	26.29	947,654	-1.02(-3.72%)
Jan 07, 2008	27.97	28.10	26.93	27.31	1,246,633	-0.37(-1.35%)
Jan 04, 2008	28.66	28.72	27.54	27.68	894,506	-1.30(-4.49%)
Jan 03, 2008	29.82	30.00	28.91	28.99	481,547	-0.85(-2.84%)
Jan 02, 2008	30.54	31.03	29.74	29.83	433,171	-0.77(-2.51%)
Jan 01, 2008	30.66	30.74	30.41	30.60	0	+0.00(+0.00%)
Dec 31, 2007	30.66	30.74	30.41	30.60	411,304	-0.04(-0.15%)
Dec 28, 2007	30.71	30.88	30.36	30.64	342,569	+0.20(+0.67%)
Dec 27, 2007	30.89	30.90	30.37	30.44	395,483	-0.45(-1.47%)
Dec 26, 2007	31.25	31.25	30.82	30.89	448,663	-0.50(-1.59%)
Dec 24, 2007	30.94	31.60	30.75	31.39	323,679	+0.45(+1.47%)
Dec 21, 2007	30.57	31.27	30.43	30.94	1,049,038	+0.50(+1.64%)
Dec 20, 2007	30.43	30.44	29.97	30.44	623,125	+0.24(+0.80%)
Dec 19, 2007	30.39	31.18	29.61	30.20	1,108,924	-0.31(-1.02%)
Dec 18, 2007	31.38	31.38	29.95	30.51	953,665	-0.65(-2.09%)
Dec 17, 2007	31.43	31.68	31.13	31.16	436,971	-0.48(-1.52%)
Dec 14, 2007	32.69	32.90	31.44	31.64	889,664	-1.40(-4.24%)
Dec 13, 2007	31.76	33.17	31.76	33.04	1,623,670	+1.00(+3.12%)
Dec 12, 2007	32.51	32.76	31.47	32.04	1,171,753	+0.21(+0.64%)
Dec 11, 2007	32.39	33.30	31.78	31.84	1,102,277	-0.73(-2.24%)
Dec 10, 2007	32.68	33.16	32.48	32.57	1,470,110	+0.45(+1.39%)
Dec 07, 2007	32.71	33.42	31.99	32.12	1,182,494	-0.45(-1.37%)
Dec 06, 2007	31.50	32.87	31.35	32.57	7,482,503	+1.20(+3.84%)
Dec 05, 2007	31.37	31.37	30.89	31.37	758,447	+0.80(+2.62%)
Dec 04, 2007	29.77	30.73	29.77	30.56	628,622	+0.42(+1.39%)
Dec 03, 2007	30.70	30.70	29.99	30.14	550,230	-0.54(-1.77%)
Nov 30, 2007	30.90	31.16	30.33	30.69	466,064	+0.28(+0.91%)
Nov 29, 2007	30.71	30.98	30.14	30.41	428,078	-0.66(-2.12%)
Nov 28, 2007	30.37	31.13	30.14	31.07	619,108	+1.04(+3.47%)
Nov 27, 2007	28.81	30.09	28.81	30.03	751,701	+1.26(+4.37%)
Nov 26, 2007	29.35	29.89	28.74	28.77	389,986	-0.71(-2.42%)
Nov 23, 2007	29.03	29.58	29.03	29.48	275,099	+0.52(+1.78%)
Nov 21, 2007	29.12	29.47	28.61	28.97	496,906	-0.44(-1.49%)
Nov 20, 2007	30.40	30.71	29.10	29.40	863,248	-0.61(-2.02%)
Nov 19, 2007	30.08	30.47	29.65	30.01	681,578	-0.04(-0.12%)
Nov 16, 2007	31.17	31.17	29.91	30.05	877,019	-0.83(-2.68%)
Nov 15, 2007	30.59	31.45	30.47	30.88	738,489	-0.04(-0.12%)
Nov 14, 2007	31.79	31.95	30.88	30.91	598,554	-0.62(-1.95%)
Nov 13, 2007	31.71	32.11	31.40	31.53	819,576	+0.30(+0.97%)
Nov 12, 2007	32.08	32.08	31.12	31.22	615,523	-0.57(-1.79%)
Nov 09, 2007	32.02	32.19	31.44	31.79	990,672	-0.74(-2.27%)
Nov 08, 2007	32.71	33.05	31.05	32.53	1,141,573	-0.21(-0.65%)
Nov 07, 2007	33.83	33.83	32.71	32.75	744,070	-1.25(-3.67%)
Nov 06, 2007	33.59	34.00	33.23	33.99	569,485	+0.43(+1.27%)
Nov 05, 2007	33.49	33.91	33.38	33.57	738,001	-0.48(-1.41%)
Nov 02, 2007	33.87	34.60	33.49	34.05	652,519	+0.28(+0.82%)