Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	8.830	8.913	8.794	8.836	41,651	+0.06(+0.68%)
Jul 30, 2007	8.830	8.830	8.777	8.777	23,945	-0.04(-0.40%)
Jul 27, 2007	8.735	8.830	8.717	8.812	41,819	+0.09(+1.09%)
Jul 26, 2007	8.486	8.978	8.451	8.717	98,647	+0.22(+2.58%)
Jul 25, 2007	8.540	8.545	8.492	8.498	14,839	-0.02(-0.21%)
Jul 24, 2007	8.575	8.575	8.516	8.516	13,321	-0.06(-0.68%)
Jul 23, 2007	8.628	8.664	8.528	8.574	60,874	-0.10(-1.11%)
Jul 20, 2007	8.628	8.706	8.628	8.670	35,243	+0.04(+0.48%)
Jul 19, 2007	8.557	8.628	8.557	8.628	16,019	+0.09(+1.11%)
Jul 18, 2007	8.534	8.581	8.528	8.534	18,043	+0.01(+0.07%)
Jul 17, 2007	8.540	8.581	8.528	8.528	22,933	-0.04(-0.48%)
Jul 16, 2007	8.599	8.617	8.528	8.569	31,702	-0.04(-0.48%)
Jul 13, 2007	8.628	8.628	8.587	8.611	7,082	-0.01(-0.07%)
Jul 12, 2007	8.664	8.765	8.617	8.617	61,886	-0.04(-0.48%)
Jul 11, 2007	8.658	8.658	8.623	8.658	18,717	-0.01(-0.07%)
Jul 10, 2007	8.658	8.717	8.658	8.664	17,537	+0.02(+0.21%)
Jul 09, 2007	8.753	8.753	8.646	8.646	28,329	-0.07(-0.82%)
Jul 06, 2007	8.759	8.759	8.628	8.717	14,839	+0.02(+0.27%)
Jul 05, 2007	8.676	8.836	8.658	8.694	80,941	+0.02(+0.21%)
Jul 03, 2007	8.628	8.676	8.628	8.676	3,035	+0.01(+0.14%)
Jul 02, 2007	8.640	8.664	8.623	8.664	14,502	+0.08(+0.90%)
Jun 29, 2007	8.605	8.652	8.581	8.587	31,027	+0.02(+0.28%)
Jun 28, 2007	8.587	8.587	8.551	8.563	6,407	+0.00(+0.00%)
Jun 27, 2007	8.623	8.623	8.551	8.563	32,545	+0.02(+0.21%)
Jun 26, 2007	8.575	8.587	8.516	8.545	22,427	+0.00(+0.00%)
Jun 25, 2007	8.551	8.628	8.474	8.545	55,815	+0.03(+0.35%)
Jun 22, 2007	8.670	8.670	8.510	8.516	32,039	-0.12(-1.44%)
Jun 21, 2007	8.723	8.723	8.628	8.640	43,674	-0.08(-0.88%)
Jun 20, 2007	8.706	8.747	8.706	8.717	29,509	+0.01(+0.14%)
Jun 19, 2007	8.706	8.721	8.700	8.706	21,921	-0.01(-0.14%)
Jun 18, 2007	8.682	8.741	8.599	8.717	45,866	+0.02(+0.20%)
Jun 15, 2007	8.812	8.818	8.510	8.700	86,168	-0.08(-0.95%)
Jun 14, 2007	8.593	8.836	8.569	8.783	84,314	+0.16(+1.86%)
Jun 13, 2007	8.540	8.623	8.504	8.623	37,772	+0.08(+0.97%)
Jun 12, 2007	8.628	8.664	8.540	8.540	79,929	-0.08(-0.89%)
Jun 11, 2007	8.700	8.765	8.611	8.617	54,129	-0.02(-0.27%)
Jun 08, 2007	8.682	8.682	8.640	8.640	23,607	-0.04(-0.48%)
Jun 07, 2007	8.723	8.800	8.670	8.682	16,019	-0.04(-0.45%)
Jun 06, 2007	8.812	8.836	8.717	8.721	52,443	-0.09(-1.04%)
Jun 05, 2007	8.925	8.978	8.812	8.812	45,698	-0.11(-1.26%)
Jun 04, 2007	8.961	8.961	8.895	8.925	27,992	+0.03(+0.33%)
Jun 01, 2007	8.955	8.955	8.895	8.895	59,357	-0.05(-0.60%)
May 31, 2007	8.836	8.949	8.792	8.949	52,274	+0.10(+1.14%)
May 30, 2007	8.777	8.866	8.711	8.848	69,980	+0.04(+0.47%)
May 29, 2007	8.777	8.872	8.777	8.806	42,494	+0.05(+0.61%)
May 25, 2007	8.688	8.759	8.688	8.753	58,008	+0.07(+0.75%)
May 24, 2007	8.717	8.741	8.688	8.688	47,890	-0.05(-0.61%)
May 23, 2007	8.688	8.741	8.652	8.741	56,659	+0.05(+0.55%)
May 22, 2007	8.640	8.700	8.640	8.694	35,074	+0.04(+0.48%)
May 21, 2007	8.717	8.723	8.599	8.652	126,976	-0.07(-0.82%)
May 18, 2007	8.646	8.723	8.640	8.723	26,811	+0.05(+0.62%)
May 17, 2007	8.711	8.711	8.640	8.670	38,278	-0.01(-0.07%)
May 16, 2007	8.694	8.711	8.658	8.676	34,231	-0.08(-0.95%)
May 15, 2007	8.717	8.759	8.688	8.759	23,270	+0.03(+0.34%)
May 14, 2007	8.711	8.729	8.688	8.729	51,094	+0.02(+0.20%)
May 11, 2007	8.634	8.711	8.581	8.711	93,082	+0.02(+0.20%)
May 10, 2007	8.646	8.694	8.646	8.694	43,506	+0.06(+0.69%)
May 09, 2007	8.664	8.700	8.611	8.634	84,314	-0.05(-0.55%)
May 08, 2007	8.652	8.695	8.652	8.682	28,835	+0.00(+0.00%)
May 07, 2007	8.682	8.717	8.652	8.682	39,627	-0.01(-0.14%)
May 04, 2007	8.670	8.717	8.664	8.694	17,537	+0.05(+0.55%)
May 03, 2007	8.688	8.688	8.646	8.646	40,302	-0.07(-0.82%)
May 02, 2007	8.694	8.729	8.599	8.717	77,568	+0.02(+0.27%)