Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	8.505	8.677	8.268	8.481	117,520	-0.03(-0.35%)
Oct 30, 2007	8.262	8.600	8.226	8.511	101,502	+0.28(+3.39%)
Oct 29, 2007	8.309	8.363	8.232	8.232	69,298	-0.09(-1.07%)
Oct 26, 2007	8.416	8.428	8.321	8.321	14,331	-0.05(-0.64%)
Oct 25, 2007	8.452	8.540	8.374	8.374	44,512	-0.06(-0.70%)
Oct 24, 2007	8.505	8.505	8.368	8.434	17,872	-0.05(-0.56%)
Oct 23, 2007	8.392	8.481	8.363	8.481	31,867	+0.09(+1.06%)
Oct 22, 2007	8.540	8.540	8.392	8.392	32,710	-0.09(-1.05%)
Oct 19, 2007	8.511	8.612	8.440	8.481	22,593	+0.03(+0.35%)
Oct 18, 2007	8.523	8.540	8.428	8.452	30,855	-0.05(-0.63%)
Oct 17, 2007	8.540	8.540	8.440	8.505	12,814	+0.00(+0.00%)
Oct 16, 2007	8.582	8.582	8.452	8.505	13,825	-0.08(-0.90%)
Oct 15, 2007	8.588	8.606	8.505	8.582	28,157	+0.05(+0.63%)
Oct 12, 2007	8.552	8.552	8.339	8.529	33,553	+0.04(+0.49%)
Oct 11, 2007	8.452	8.600	8.315	8.487	26,134	+0.04(+0.42%)
Oct 10, 2007	8.440	8.452	8.333	8.452	24,279	-0.01(-0.07%)
Oct 09, 2007	8.452	8.511	8.386	8.457	24,785	-0.02(-0.28%)
Oct 08, 2007	8.457	8.552	8.422	8.481	14,500	-0.02(-0.21%)
Oct 05, 2007	8.594	8.677	8.333	8.499	60,867	-0.16(-1.85%)
Oct 04, 2007	8.600	8.659	8.540	8.659	5,564	+0.06(+0.69%)
Oct 03, 2007	8.748	8.748	8.499	8.600	27,989	+0.02(+0.28%)
Oct 02, 2007	8.588	8.647	8.564	8.576	36,250	+0.02(+0.21%)
Oct 01, 2007	8.469	8.558	8.457	8.558	24,279	+0.14(+1.62%)
Sep 28, 2007	8.564	8.582	8.422	8.422	27,820	-0.10(-1.18%)
Sep 27, 2007	8.380	8.546	8.380	8.523	19,390	+0.16(+1.91%)
Sep 26, 2007	8.434	8.475	8.333	8.363	33,890	-0.05(-0.63%)
Sep 25, 2007	8.434	8.469	8.333	8.416	27,146	-0.01(-0.07%)
Sep 24, 2007	8.446	8.446	8.339	8.422	35,407	+0.01(+0.14%)
Sep 21, 2007	8.368	8.422	8.333	8.410	14,163	-0.01(-0.14%)
Sep 20, 2007	8.457	8.505	8.327	8.422	17,029	-0.10(-1.18%)
Sep 19, 2007	8.327	8.523	8.327	8.523	41,140	-0.01(-0.14%)
Sep 18, 2007	8.398	8.535	8.363	8.535	26,640	+0.28(+3.45%)
Sep 17, 2007	8.588	8.612	8.250	8.250	56,821	-0.30(-3.47%)
Sep 14, 2007	8.463	8.600	8.463	8.546	25,291	+0.05(+0.63%)
Sep 13, 2007	8.600	8.600	8.422	8.493	11,634	-0.09(-1.10%)
Sep 12, 2007	8.612	8.647	8.440	8.588	40,634	-0.04(-0.41%)
Sep 11, 2007	8.671	8.671	8.570	8.624	15,512	-0.03(-0.34%)
Sep 10, 2007	8.612	8.665	8.594	8.653	16,186	+0.07(+0.83%)
Sep 07, 2007	8.647	8.647	8.511	8.582	32,035	+0.11(+1.29%)
Sep 06, 2007	8.374	8.481	8.368	8.473	19,390	+0.05(+0.60%)
Sep 05, 2007	8.398	8.452	8.339	8.422	12,477	-0.02(-0.28%)
Sep 04, 2007	8.523	8.523	8.386	8.446	22,256	-0.05(-0.63%)
Aug 31, 2007	8.434	8.499	8.303	8.499	22,256	+0.09(+1.06%)
Aug 30, 2007	8.475	8.475	8.327	8.410	23,605	-0.03(-0.35%)
Aug 29, 2007	8.422	8.440	8.297	8.440	32,541	+0.02(+0.21%)
Aug 28, 2007	8.191	8.422	8.191	8.422	74,525	+0.21(+2.53%)
Aug 27, 2007	8.191	8.256	8.173	8.214	43,163	+0.03(+0.36%)
Aug 24, 2007	8.226	8.238	8.185	8.185	92,566	-0.08(-0.93%)
Aug 23, 2007	8.226	8.297	8.202	8.262	26,640	+0.05(+0.60%)
Aug 22, 2007	8.244	8.333	8.202	8.213	20,233	-0.00(-0.02%)
Aug 21, 2007	8.214	8.226	8.185	8.214	35,407	-0.02(-0.22%)
Aug 20, 2007	8.363	8.363	8.214	8.232	61,879	+0.02(+0.22%)
Aug 17, 2007	8.137	8.268	8.096	8.214	38,105	+0.21(+2.67%)
Aug 16, 2007	8.416	8.416	7.965	8.001	106,223	-0.43(-5.07%)
Aug 15, 2007	8.772	8.772	8.428	8.428	78,065	-0.34(-3.92%)
Aug 14, 2007	8.796	8.855	8.772	8.772	14,668	-0.01(-0.14%)
Aug 13, 2007	8.796	8.890	8.778	8.784	10,285	-0.02(-0.27%)
Aug 10, 2007	8.784	8.861	8.784	8.807	28,494	+0.00(+0.00%)
Aug 09, 2007	8.902	8.926	8.784	8.807	70,478	-0.11(-1.26%)
Aug 08, 2007	8.944	8.944	8.890	8.920	37,599	+0.02(+0.27%)
Aug 07, 2007	8.932	8.932	8.813	8.896	43,838	+0.00(+0.00%)
Aug 06, 2007	8.902	8.944	8.843	8.896	44,006	+0.04(+0.40%)
Aug 03, 2007	8.813	8.861	8.801	8.861	17,198	+0.06(+0.67%)
Aug 02, 2007	8.807	8.867	8.796	8.801	15,343	+0.02(+0.27%)