BlackRock Strategic Municipal Trust (NY: BSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	9.773	9.834	9.768	9.829	19,696	+0.04(+0.36%)
Feb 27, 2007	9.758	9.875	9.758	9.793	42,939	+0.04(+0.36%)
Feb 26, 2007	9.727	9.758	9.702	9.758	55,151	+0.01(+0.05%)
Feb 23, 2007	9.824	9.844	9.727	9.753	47,272	-0.06(-0.57%)
Feb 22, 2007	9.849	9.900	9.727	9.809	86,863	-0.07(-0.67%)
Feb 21, 2007	9.885	9.925	9.849	9.875	21,666	-0.02(-0.21%)
Feb 20, 2007	9.900	9.946	9.890	9.895	12,409	-0.05(-0.51%)
Feb 16, 2007	9.875	9.946	9.875	9.946	12,802	+0.06(+0.56%)
Feb 15, 2007	9.925	9.951	9.890	9.890	13,984	-0.04(-0.36%)
Feb 14, 2007	9.946	9.951	9.880	9.925	12,606	-0.02(-0.15%)
Feb 13, 2007	9.976	9.976	9.905	9.941	32,696	-0.10(-0.96%)
Feb 12, 2007	9.905	10.08	9.905	10.04	57,121	+0.14(+1.44%)
Feb 09, 2007	9.875	9.915	9.875	9.895	20,287	+0.02(+0.15%)
Feb 08, 2007	9.875	9.925	9.854	9.880	19,302	-0.02(-0.21%)
Feb 07, 2007	9.870	9.925	9.870	9.900	9,454	+0.01(+0.10%)
Feb 06, 2007	9.951	9.976	9.885	9.890	54,363	-0.06(-0.61%)
Feb 05, 2007	9.925	10.03	9.910	9.951	43,530	+0.00(+0.00%)
Feb 02, 2007	9.961	10.01	9.925	9.951	25,605	-0.03(-0.25%)
Feb 01, 2007	10.09	10.09	9.951	9.976	26,196	-0.07(-0.71%)
Jan 31, 2007	10.02	10.06	9.976	10.05	30,333	+0.03(+0.25%)
Jan 30, 2007	10.01	10.15	10.01	10.02	25,015	-0.01(-0.10%)
Jan 29, 2007	10.08	10.09	10.03	10.03	9,454	-0.05(-0.45%)
Jan 26, 2007	9.976	10.08	9.961	10.08	21,666	+0.08(+0.76%)
Jan 25, 2007	10.00	10.08	10.00	10.00	20,287	-0.03(-0.30%)
Jan 24, 2007	10.03	10.08	10.03	10.03	30,333	-0.03(-0.30%)
Jan 23, 2007	9.900	10.09	9.900	10.06	56,333	+0.13(+1.28%)
Jan 22, 2007	9.925	9.936	9.915	9.936	13,196	+0.00(+0.00%)
Jan 19, 2007	9.880	9.946	9.880	9.936	40,181	+0.03(+0.31%)
Jan 18, 2007	9.941	9.941	9.900	9.905	27,772	-0.01(-0.15%)
Jan 17, 2007	9.875	9.925	9.849	9.920	29,742	-0.00(-0.01%)
Jan 16, 2007	9.849	9.925	9.839	9.920	51,999	+0.04(+0.36%)
Jan 12, 2007	10.03	10.03	9.697	9.885	38,802	-0.07(-0.66%)
Jan 11, 2007	9.595	10.66	9.595	9.951	167,029	+0.25(+2.56%)
Jan 10, 2007	9.697	9.717	9.697	9.702	42,939	+0.05(+0.47%)
Jan 09, 2007	9.519	9.682	9.519	9.656	36,045	+0.11(+1.17%)
Jan 08, 2007	9.484	9.824	9.484	9.545	129,408	+0.03(+0.32%)
Jan 05, 2007	9.448	9.514	9.408	9.514	43,530	+0.01(+0.11%)
Jan 04, 2007	9.474	9.529	9.392	9.504	38,015	+0.04(+0.38%)
Jan 03, 2007	9.519	9.519	9.387	9.468	41,166	-0.02(-0.21%)
Dec 29, 2006	9.387	9.489	9.377	9.489	33,681	+0.06(+0.65%)
Dec 28, 2006	9.397	9.428	9.392	9.428	22,651	+0.03(+0.27%)
Dec 27, 2006	9.428	9.484	9.397	9.402	23,439	-0.01(-0.11%)
Dec 26, 2006	9.418	9.433	9.397	9.413	6,696	+0.00(+0.00%)
Dec 22, 2006	9.367	9.438	9.367	9.413	12,015	-0.01(-0.05%)
Dec 21, 2006	9.397	9.484	9.382	9.418	38,212	+0.02(+0.22%)
Dec 20, 2006	9.418	9.463	9.392	9.397	42,939	+0.00(+0.00%)
Dec 19, 2006	9.418	9.428	9.377	9.397	33,878	-0.07(-0.70%)
Dec 18, 2006	9.443	9.479	9.413	9.463	76,817	+0.02(+0.22%)
Dec 15, 2006	9.499	9.540	9.402	9.443	144,969	-0.15(-1.59%)
Dec 14, 2006	9.748	9.748	9.446	9.595	132,560	-0.18(-1.82%)
Dec 13, 2006	9.804	9.844	9.773	9.773	57,514	-0.13(-1.28%)
Dec 12, 2006	9.925	9.956	9.854	9.900	49,636	-0.04(-0.41%)
Dec 11, 2006	9.946	9.991	9.900	9.941	38,408	-0.04(-0.41%)
Dec 08, 2006	9.839	10.13	9.839	9.981	52,984	+0.10(+1.03%)
Dec 07, 2006	9.951	9.951	9.829	9.880	43,924	+0.06(+0.57%)
Dec 06, 2006	9.748	9.849	9.748	9.824	32,696	+0.06(+0.57%)
Dec 05, 2006	9.687	9.768	9.672	9.768	44,318	+0.08(+0.84%)
Dec 04, 2006	9.763	9.768	9.651	9.687	13,590	+0.02(+0.21%)