BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	8.215	8.215	8.204	8.204	6,611	+0.03(+0.34%)
Jan 30, 2007	8.097	8.176	8.097	8.176	28,591	+0.11(+1.39%)
Jan 29, 2007	8.131	8.153	8.064	8.064	12,151	-0.03(-0.41%)
Jan 26, 2007	8.097	8.114	8.064	8.097	14,653	+0.01(+0.14%)
Jan 25, 2007	8.114	8.137	8.086	8.086	12,866	-0.03(-0.34%)
Jan 24, 2007	8.120	8.137	8.103	8.114	14,831	+0.01(+0.07%)
Jan 23, 2007	8.159	8.159	8.109	8.109	15,189	-0.01(-0.07%)
Jan 22, 2007	8.142	8.159	8.114	8.114	18,763	+0.01(+0.07%)
Jan 19, 2007	8.187	8.204	8.109	8.109	23,052	-0.04(-0.55%)
Jan 18, 2007	8.125	8.215	8.125	8.153	28,413	-0.01(-0.07%)
Jan 17, 2007	8.187	8.187	8.120	8.159	12,866	+0.00(+0.00%)
Jan 16, 2007	8.221	8.221	8.159	8.159	9,471	-0.06(-0.75%)
Jan 12, 2007	8.198	8.254	8.198	8.221	9,292	+0.02(+0.27%)
Jan 11, 2007	8.254	8.276	8.193	8.198	48,606	-0.13(-1.55%)
Jan 10, 2007	8.282	8.332	8.282	8.327	3,395	+0.04(+0.54%)
Jan 09, 2007	8.321	8.321	8.282	8.282	4,824	+0.02(+0.20%)
Jan 08, 2007	8.327	8.327	8.265	8.265	5,003	-0.04(-0.54%)
Jan 05, 2007	8.265	8.332	8.265	8.310	15,368	+0.06(+0.75%)
Jan 04, 2007	8.142	8.254	8.142	8.249	23,945	+0.10(+1.17%)
Jan 03, 2007	8.237	8.237	8.153	8.153	8,577	-0.04(-0.48%)
Dec 29, 2006	8.277	8.277	8.170	8.193	19,835	-0.07(-0.88%)
Dec 28, 2006	8.338	8.377	8.254	8.265	15,546	-0.09(-1.07%)
Dec 27, 2006	8.517	8.534	8.355	8.355	12,151	-0.16(-1.91%)
Dec 26, 2006	8.338	8.517	8.293	8.517	26,626	+0.18(+2.15%)
Dec 22, 2006	8.288	8.388	8.265	8.338	8,934	+0.02(+0.27%)
Dec 21, 2006	8.282	8.338	8.265	8.316	11,972	+0.02(+0.27%)
Dec 20, 2006	8.377	8.377	8.293	8.293	12,151	+0.01(+0.14%)
Dec 19, 2006	8.282	8.282	8.282	8.282	357	+0.02(+0.20%)
Dec 18, 2006	8.299	8.321	8.260	8.265	11,972	-0.07(-0.81%)
Dec 15, 2006	8.377	8.411	8.332	8.332	9,471	-0.04(-0.48%)
Dec 14, 2006	8.338	8.467	8.310	8.373	13,581	-0.02(-0.25%)
Dec 13, 2006	8.338	8.422	8.338	8.394	13,938	-0.02(-0.20%)
Dec 12, 2006	8.405	8.411	8.405	8.411	3,573	+0.00(+0.00%)
Dec 11, 2006	8.394	8.478	8.394	8.411	11,258	-0.01(-0.13%)
Dec 08, 2006	8.394	8.422	8.394	8.422	3,216	-0.01(-0.13%)
Dec 07, 2006	8.484	8.484	8.433	8.433	5,360	+0.01(+0.07%)
Dec 06, 2006	8.450	8.450	8.428	8.428	6,254	-0.07(-0.86%)
Dec 05, 2006	8.366	8.500	8.366	8.500	34,846	+0.16(+1.88%)
Dec 04, 2006	8.271	8.344	8.271	8.344	16,261	+0.06(+0.74%)
Dec 01, 2006	8.270	8.282	8.237	8.282	15,904	+0.01(+0.07%)
Nov 30, 2006	8.254	8.293	8.249	8.277	6,969	+0.01(+0.07%)
Nov 29, 2006	8.181	8.271	8.181	8.271	21,622	+0.06(+0.68%)
Nov 28, 2006	8.293	8.300	8.176	8.215	32,344	-0.04(-0.54%)
Nov 27, 2006	8.383	8.383	8.254	8.260	14,117	-0.08(-0.94%)
Nov 24, 2006	8.338	8.338	8.338	8.338	893	+0.05(+0.61%)
Nov 22, 2006	8.288	8.288	8.288	8.288	1,608	+0.01(+0.14%)
Nov 21, 2006	8.304	8.304	8.254	8.277	12,687	+0.01(+0.07%)
Nov 20, 2006	8.282	8.282	8.265	8.271	5,182	-0.01(-0.14%)
Nov 17, 2006	8.271	8.310	8.254	8.282	11,079	-0.01(-0.13%)
Nov 16, 2006	8.293	8.293	8.277	8.293	5,360	+0.06(+0.68%)
Nov 15, 2006	8.193	8.237	8.165	8.237	14,295	+0.04(+0.48%)
Nov 14, 2006	8.181	8.212	8.176	8.198	8,934	+0.06(+0.69%)
Nov 13, 2006	8.142	8.165	8.142	8.142	7,684	-0.08(-0.95%)
Nov 10, 2006	8.248	8.277	8.221	8.221	8,756	+0.02(+0.27%)
Nov 09, 2006	8.170	8.249	8.148	8.198	14,295	+0.02(+0.21%)
Nov 08, 2006	8.215	8.215	8.180	8.181	3,573	-0.04(-0.54%)
Nov 07, 2006	8.243	8.243	8.226	8.226	9,649	-0.04(-0.54%)
Nov 06, 2006	8.394	8.394	8.254	8.271	15,010	-0.11(-1.34%)
Nov 03, 2006	8.316	8.383	8.316	8.383	4,288	+0.01(+0.13%)
Nov 02, 2006	8.338	8.372	8.293	8.372	9,828	+0.04(+0.47%)