Amtd Idea Group (NQ: AMTD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	28.97	29.04	27.70	28.58	4,996,339	-0.37(-1.29%)
Oct 30, 2007	29.00	29.25	28.61	28.95	1,409,702	-0.30(-1.02%)
Oct 29, 2007	28.52	29.41	28.43	29.25	1,978,210	+0.87(+3.05%)
Oct 26, 2007	28.37	28.90	27.95	28.38	1,783,513	+0.30(+1.06%)
Oct 25, 2007	28.37	28.71	27.64	28.08	1,690,608	-0.31(-1.10%)
Oct 24, 2007	28.52	28.70	27.35	28.40	2,747,495	-0.27(-0.94%)
Oct 23, 2007	28.86	29.46	28.44	28.67	2,833,919	+0.12(+0.42%)
Oct 22, 2007	27.52	28.65	27.08	28.55	2,658,538	+0.87(+3.13%)
Oct 19, 2007	28.16	28.55	27.32	27.68	2,169,796	-0.51(-1.80%)
Oct 18, 2007	27.70	28.65	27.25	28.19	2,517,199	-0.30(-1.05%)
Oct 17, 2007	28.56	28.77	27.44	28.49	2,230,989	+0.16(+0.58%)
Oct 16, 2007	28.68	28.81	28.19	28.32	1,719,910	-0.46(-1.61%)
Oct 15, 2007	29.28	29.41	28.61	28.79	1,949,428	-0.58(-1.98%)
Oct 12, 2007	29.43	29.62	29.28	29.37	1,652,155	-0.07(-0.25%)
Oct 11, 2007	29.92	30.23	29.16	29.44	2,583,168	-0.28(-0.95%)
Oct 10, 2007	29.25	30.19	29.04	29.73	3,355,733	+0.39(+1.32%)
Oct 09, 2007	28.77	29.35	28.49	29.34	1,475,470	+0.55(+1.92%)
Oct 08, 2007	28.86	29.06	28.52	28.79	1,103,201	-0.18(-0.62%)
Oct 05, 2007	28.59	29.17	28.59	28.97	1,887,296	+0.51(+1.78%)
Oct 04, 2007	28.19	28.64	28.16	28.46	2,093,499	+0.36(+1.28%)
Oct 03, 2007	27.41	28.38	27.37	28.10	2,558,061	+0.51(+1.84%)
Oct 02, 2007	27.59	27.82	27.32	27.59	1,920,536	+0.00(+0.00%)
Oct 01, 2007	27.16	27.68	27.14	27.59	3,312,500	+0.39(+1.43%)
Sep 28, 2007	27.02	27.30	26.99	27.20	1,327,910	+0.10(+0.39%)
Sep 27, 2007	26.91	27.14	26.37	27.10	3,189,243	+0.31(+1.17%)
Sep 26, 2007	26.73	27.59	26.68	26.79	3,152,669	+0.25(+0.96%)
Sep 25, 2007	26.53	26.89	26.25	26.53	2,072,969	-0.15(-0.56%)
Sep 24, 2007	27.25	27.32	26.56	26.68	2,379,997	-0.60(-2.19%)
Sep 21, 2007	27.46	27.77	27.20	27.28	3,317,300	+0.00(+0.00%)
Sep 20, 2007	28.08	28.37	27.10	27.28	2,016,605	-0.81(-2.87%)
Sep 19, 2007	28.07	28.61	27.89	28.08	3,450,724	+0.55(+2.01%)
Sep 18, 2007	26.79	27.68	26.41	27.53	3,553,646	+0.99(+3.71%)
Sep 17, 2007	26.83	26.98	26.28	26.55	1,606,850	-0.30(-1.11%)
Sep 14, 2007	26.38	27.02	26.22	26.85	1,856,158	+0.21(+0.78%)
Sep 13, 2007	26.49	26.88	26.38	26.64	1,592,541	+0.27(+1.02%)
Sep 12, 2007	26.79	26.86	26.28	26.37	1,893,488	-0.34(-1.29%)
Sep 11, 2007	26.79	27.44	26.35	26.71	3,567,439	+0.18(+0.68%)
Sep 10, 2007	25.90	26.79	25.76	26.53	2,208,861	+0.60(+2.30%)
Sep 07, 2007	26.35	26.40	25.76	25.93	2,125,475	-0.85(-3.18%)
Sep 06, 2007	26.82	27.08	26.31	26.79	1,633,674	+0.01(+0.06%)
Sep 05, 2007	27.08	27.20	26.49	26.77	3,476,248	-0.36(-1.32%)
Sep 04, 2007	27.02	27.53	26.94	27.13	2,783,142	+0.03(+0.11%)
Aug 31, 2007	26.89	27.31	26.70	27.10	2,375,462	+0.45(+1.68%)
Aug 30, 2007	25.99	26.65	25.79	26.65	2,036,999	+0.49(+1.88%)
Aug 29, 2007	26.14	26.29	25.40	26.16	2,007,389	+0.22(+0.86%)
Aug 28, 2007	26.20	26.38	25.83	25.93	2,209,156	-0.54(-2.03%)
Aug 27, 2007	26.34	26.55	25.98	26.47	1,925,160	+0.04(+0.17%)
Aug 24, 2007	25.77	26.55	25.49	26.43	2,448,567	+0.69(+2.67%)
Aug 23, 2007	25.76	26.01	25.40	25.74	3,472,206	+0.13(+0.52%)
Aug 22, 2007	26.25	26.25	24.50	25.61	10,616,773	+1.19(+4.89%)
Aug 21, 2007	23.90	24.79	23.89	24.41	3,051,175	+0.25(+1.05%)
Aug 20, 2007	24.49	24.68	23.89	24.16	2,273,698	-0.33(-1.34%)
Aug 17, 2007	24.61	25.35	23.41	24.49	6,536,605	+0.99(+4.19%)
Aug 16, 2007	23.01	23.52	20.63	23.50	13,038,689	+0.31(+1.35%)
Aug 15, 2007	23.68	24.16	23.14	23.19	3,249,332	-0.66(-2.75%)
Aug 14, 2007	24.02	24.40	23.59	23.84	3,542,750	-0.19(-0.81%)
Aug 13, 2007	24.95	25.38	23.92	24.04	3,343,868	-0.67(-2.72%)
Aug 10, 2007	23.93	24.93	23.58	24.71	6,102,461	+0.39(+1.60%)
Aug 09, 2007	24.31	25.49	23.93	24.32	4,620,110	-0.63(-2.51%)
Aug 08, 2007	24.67	25.56	24.64	24.95	6,855,336	+0.60(+2.45%)
Aug 07, 2007	24.14	24.43	23.73	24.35	6,284,543	+0.03(+0.12%)
Aug 06, 2007	24.46	24.59	22.22	24.32	5,585,798	+0.45(+1.88%)
Aug 03, 2007	24.17	25.11	23.81	23.87	4,717,818	-1.21(-4.82%)
Aug 02, 2007	24.61	25.46	24.38	25.08	4,401,763	+0.60(+2.44%)