ABCOURT MINES (TSV: ABI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	0.4500	0.4500	0.4500	0.4500	7,900	+0.00(+0.00%)
May 30, 2007	0.4600	0.4800	0.4400	0.4500	114,600	+0.00(+0.00%)
May 29, 2007	0.4750	0.4750	0.4500	0.4500	14,420	-0.01(-2.17%)
May 25, 2007	0.4500	0.4600	0.4500	0.4600	108,075	+0.00(+0.00%)
May 24, 2007	0.4800	0.4800	0.4600	0.4600	44,145	+0.00(+0.00%)
May 23, 2007	0.4900	0.4900	0.4600	0.4600	93,969	-0.03(-6.12%)
May 22, 2007	0.5300	0.5300	0.4500	0.4900	196,042	+0.00(+0.00%)
May 21, 2007	0.5000	0.5100	0.4600	0.4900	90,838	+0.00(+0.00%)
May 18, 2007	0.5000	0.5100	0.4600	0.4900	90,838	-0.01(-2.00%)
May 17, 2007	0.5200	0.5200	0.5000	0.5000	40,000	-0.01(-1.96%)
May 16, 2007	0.5100	0.5200	0.5100	0.5100	37,200	-0.02(-3.77%)
May 15, 2007	0.5300	0.5300	0.5200	0.5300	34,914	+0.01(+1.92%)
May 14, 2007	0.5300	0.5500	0.5200	0.5200	21,988	-0.01(-1.89%)
May 11, 2007	0.5500	0.5500	0.5100	0.5300	55,700	+0.00(+0.00%)
May 10, 2007	0.5800	0.5800	0.5200	0.5300	147,362	-0.02(-3.64%)
May 09, 2007	0.5700	0.5700	0.5400	0.5500	85,900	-0.03(-5.17%)
May 08, 2007	0.6000	0.6000	0.5500	0.5800	47,400	+0.01(+1.75%)
May 07, 2007	0.5600	0.6200	0.5600	0.5700	23,700	-0.01(-1.72%)
May 04, 2007	0.5800	0.5800	0.5500	0.5800	59,619	+0.00(+0.00%)
May 03, 2007	0.5800	0.5800	0.5500	0.5800	81,210	+0.00(+0.00%)
May 02, 2007	0.5400	0.5800	0.5200	0.5800	84,261	+0.05(+9.43%)
May 01, 2007	0.5400	0.5600	0.5300	0.5300	27,500	+0.01(+1.92%)
Apr 30, 2007	0.5700	0.5700	0.5200	0.5200	125,447	-0.05(-8.77%)
Apr 27, 2007	0.5700	0.5800	0.5700	0.5700	58,500	+0.01(+1.79%)
Apr 26, 2007	0.5700	0.5700	0.5500	0.5600	94,074	-0.01(-1.75%)
Apr 25, 2007	0.5800	0.5800	0.5600	0.5700	99,160	-0.03(-5.00%)
Apr 24, 2007	0.5800	0.6200	0.5800	0.6000	98,600	+0.02(+3.45%)
Apr 23, 2007	0.6200	0.6300	0.5800	0.5800	56,342	-0.03(-4.92%)
Apr 20, 2007	0.6000	0.6200	0.5900	0.6100	98,143	+0.02(+3.39%)
Apr 19, 2007	0.6000	0.6100	0.5900	0.5900	55,100	-0.01(-1.67%)
Apr 18, 2007	0.6100	0.6200	0.6000	0.6000	37,140	-0.03(-4.76%)
Apr 17, 2007	0.6200	0.6300	0.6100	0.6300	87,000	+0.02(+3.28%)
Apr 16, 2007	0.6300	0.6500	0.6000	0.6100	170,107	-0.02(-3.17%)
Apr 13, 2007	0.6100	0.6300	0.6100	0.6300	90,825	+0.02(+3.28%)
Apr 12, 2007	0.6300	0.6300	0.6000	0.6100	104,700	+0.00(+0.00%)
Apr 11, 2007	0.6200	0.6300	0.6100	0.6100	120,752	-0.02(-3.17%)
Apr 10, 2007	0.6300	0.6500	0.6200	0.6300	56,737	+0.00(+0.00%)
Apr 09, 2007	0.6300	0.6500	0.6200	0.6300	55,000	-0.02(-3.08%)
Apr 05, 2007	0.6300	0.6500	0.6300	0.6500	75,780	+0.02(+3.17%)
Apr 04, 2007	0.6200	0.6300	0.6100	0.6300	25,700	+0.00(+0.00%)
Apr 03, 2007	0.6300	0.6300	0.6000	0.6300	133,543	+0.00(+0.00%)
Apr 02, 2007	0.6300	0.6500	0.6200	0.6300	43,346	-0.01(-1.56%)
Mar 30, 2007	0.6600	0.7000	0.6300	0.6400	69,220	-0.02(-3.03%)
Mar 29, 2007	0.6500	0.6800	0.6200	0.6600	97,375	+0.01(+1.54%)
Mar 28, 2007	0.6300	0.6500	0.6300	0.6500	34,000	-0.01(-1.52%)
Mar 27, 2007	0.6600	0.6600	0.6500	0.6600	27,000	-0.03(-4.35%)
Mar 26, 2007	0.6900	0.7000	0.6500	0.6900	115,207	+0.00(+0.00%)
Mar 23, 2007	0.6800	0.6900	0.6600	0.6900	26,950	+0.06(+9.52%)
Mar 22, 2007	0.6300	0.6700	0.6200	0.6300	53,950	+0.01(+1.61%)
Mar 21, 2007	0.6500	0.6600	0.6000	0.6200	61,604	+0.00(+0.00%)
Mar 20, 2007	0.6400	0.6400	0.5900	0.6200	30,441	+0.02(+3.33%)
Mar 19, 2007	0.6000	0.6200	0.5800	0.6000	105,200	-0.03(-4.76%)
Mar 16, 2007	0.6300	0.6600	0.6300	0.6300	22,500	-0.03(-4.55%)
Mar 15, 2007	0.6400	0.6600	0.6200	0.6600	16,500	+0.02(+3.13%)
Mar 14, 2007	0.6200	0.6600	0.6100	0.6400	78,800	-0.01(-1.54%)
Mar 13, 2007	0.6700	0.6800	0.6500	0.6500	103,575	-0.04(-5.80%)
Mar 12, 2007	0.6700	0.6900	0.6600	0.6900	9,000	+0.00(+0.00%)
Mar 09, 2007	0.6900	0.7000	0.6700	0.6900	138,000	+0.02(+2.99%)
Mar 08, 2007	0.6700	0.6800	0.6600	0.6700	35,500	+0.00(+0.00%)
Mar 07, 2007	0.6600	0.7000	0.6600	0.6700	111,175	+0.02(+3.08%)
Mar 06, 2007	0.6300	0.6900	0.6300	0.6500	41,871	+0.01(+1.56%)
Mar 05, 2007	0.6500	0.6700	0.6400	0.6400	126,316	-0.03(-4.48%)
Mar 02, 2007	0.6800	0.7000	0.6700	0.6700	117,800	-0.04(-5.63%)