Nanometrics Inc (NQ: NANO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.640	7.780	7.560	7.640	98,422	+0.03(+0.39%)
Feb 27, 2007	7.910	7.970	7.600	7.610	103,549	-0.39(-4.87%)
Feb 26, 2007	8.220	8.240	8.000	8.000	60,026	-0.23(-2.79%)
Feb 23, 2007	8.160	8.250	8.120	8.230	43,998	+0.07(+0.86%)
Feb 22, 2007	8.300	8.300	8.020	8.160	65,692	-0.03(-0.37%)
Feb 21, 2007	8.230	8.320	8.120	8.190	53,184	-0.11(-1.33%)
Feb 20, 2007	8.070	8.330	7.990	8.300	84,015	+0.25(+3.11%)
Feb 16, 2007	8.080	8.141	7.770	8.050	134,388	-0.25(-3.01%)
Feb 15, 2007	7.920	8.350	7.920	8.300	142,336	+0.39(+4.93%)
Feb 14, 2007	8.020	8.140	7.910	7.910	44,332	-0.16(-1.98%)
Feb 13, 2007	8.090	8.130	7.930	8.070	46,068	-0.02(-0.25%)
Feb 12, 2007	8.180	8.240	8.060	8.090	41,840	-0.08(-0.98%)
Feb 09, 2007	8.370	8.390	8.100	8.170	57,247	-0.18(-2.16%)
Feb 08, 2007	8.170	8.390	8.001	8.350	64,251	+0.20(+2.45%)
Feb 07, 2007	7.810	8.200	7.810	8.150	71,555	+0.34(+4.35%)
Feb 06, 2007	7.940	7.940	7.740	7.810	46,525	-0.13(-1.64%)
Feb 05, 2007	8.120	8.140	7.840	7.940	48,037	-0.18(-2.22%)
Feb 02, 2007	8.190	8.190	8.070	8.120	78,014	-0.08(-0.98%)
Feb 01, 2007	8.100	8.220	8.100	8.200	59,797	+0.12(+1.49%)
Jan 31, 2007	8.050	8.200	7.910	8.080	85,738	+0.05(+0.61%)
Jan 30, 2007	7.730	8.109	7.700	8.031	96,322	+0.34(+4.44%)
Jan 29, 2007	7.710	7.880	7.660	7.690	68,909	-0.02(-0.26%)
Jan 26, 2007	7.810	7.840	7.610	7.710	47,473	-0.17(-2.16%)
Jan 25, 2007	7.450	7.892	7.450	7.880	85,437	+0.42(+5.63%)
Jan 24, 2007	7.460	7.540	7.430	7.460	54,663	+0.00(+0.00%)
Jan 23, 2007	7.520	7.630	7.420	7.460	75,764	-0.04(-0.53%)
Jan 22, 2007	7.640	7.740	7.490	7.500	117,020	-0.10(-1.32%)
Jan 19, 2007	7.610	7.730	7.500	7.600	68,044	-0.01(-0.14%)
Jan 18, 2007	7.780	7.860	7.600	7.611	82,128	-0.20(-2.55%)
Jan 17, 2007	7.950	8.070	7.810	7.810	71,423	-0.29(-3.58%)
Jan 16, 2007	8.040	8.130	7.990	8.100	65,103	+0.12(+1.50%)
Jan 12, 2007	8.020	8.070	7.950	7.980	63,182	-0.02(-0.25%)
Jan 11, 2007	8.190	8.190	8.000	8.000	91,507	-0.20(-2.44%)
Jan 10, 2007	7.920	8.260	7.920	8.200	90,924	+0.29(+3.67%)
Jan 09, 2007	8.000	8.100	7.720	7.910	104,022	-0.08(-1.06%)
Jan 08, 2007	8.170	8.180	7.880	7.995	187,400	-0.22(-2.62%)
Jan 05, 2007	8.410	8.510	8.140	8.210	75,539	-0.24(-2.84%)
Jan 04, 2007	8.250	8.500	8.250	8.450	98,266	+0.16(+1.93%)
Jan 03, 2007	8.090	8.400	8.090	8.290	172,310	+0.38(+4.80%)
Dec 29, 2006	7.920	8.070	7.890	7.910	80,863	-0.02(-0.25%)
Dec 28, 2006	7.970	8.040	7.900	7.930	95,944	-0.02(-0.25%)
Dec 27, 2006	8.050	8.130	7.920	7.950	58,080	-0.12(-1.49%)
Dec 26, 2006	8.000	8.210	8.000	8.070	49,707	+0.06(+0.75%)
Dec 22, 2006	8.060	8.090	7.980	8.010	48,983	-0.03(-0.37%)
Dec 21, 2006	7.960	8.150	7.950	8.040	95,579	+0.05(+0.63%)
Dec 20, 2006	8.210	8.320	7.921	7.990	108,619	-0.18(-2.20%)
Dec 19, 2006	8.230	8.240	8.060	8.170	106,369	+0.09(+1.11%)
Dec 18, 2006	8.260	8.360	8.070	8.080	116,919	-0.04(-0.49%)
Dec 15, 2006	8.220	8.260	8.060	8.120	152,658	-0.10(-1.22%)
Dec 14, 2006	8.580	8.580	8.100	8.220	160,899	-0.16(-1.91%)
Dec 13, 2006	8.440	8.580	8.360	8.380	96,084	+0.02(+0.24%)
Dec 12, 2006	8.480	8.620	8.320	8.360	85,958	-0.10(-1.18%)
Dec 11, 2006	8.650	8.660	8.347	8.460	111,554	-0.13(-1.57%)
Dec 08, 2006	8.750	9.000	8.550	8.595	196,736	+0.26(+3.06%)
Dec 07, 2006	8.540	8.630	8.310	8.340	83,377	-0.20(-2.34%)
Dec 06, 2006	8.820	8.840	8.520	8.540	66,665	+0.02(+0.23%)
Dec 05, 2006	8.710	8.840	8.490	8.520	89,921	-0.16(-1.84%)
Dec 04, 2006	8.580	8.820	8.580	8.680	41,660	+0.05(+0.58%)