J B Hunt Transport (NQ: JBHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	24.01	24.16	23.46	23.52	2,383,463	-0.53(-2.20%)
Apr 27, 2007	24.19	24.22	23.84	24.05	1,579,020	-0.36(-1.50%)
Apr 26, 2007	24.76	24.81	24.21	24.41	2,175,022	-0.31(-1.27%)
Apr 25, 2007	24.57	25.10	24.52	24.72	2,627,912	+0.37(+1.50%)
Apr 24, 2007	24.51	24.60	24.12	24.36	1,822,741	-0.21(-0.85%)
Apr 23, 2007	24.56	24.68	24.39	24.57	1,709,287	+0.06(+0.25%)
Apr 20, 2007	24.45	24.72	24.12	24.51	2,893,847	+0.18(+0.75%)
Apr 19, 2007	24.45	24.67	24.19	24.32	3,597,282	-0.35(-1.41%)
Apr 18, 2007	24.88	25.24	24.51	24.67	2,857,200	-0.25(-1.01%)
Apr 17, 2007	25.23	25.54	24.59	24.92	3,505,673	-0.10(-0.38%)
Apr 16, 2007	24.29	25.21	24.12	25.02	4,247,495	+0.83(+3.41%)
Apr 13, 2007	23.97	24.33	23.97	24.19	2,324,864	-0.56(-2.28%)
Apr 12, 2007	24.26	24.76	23.77	24.76	1,837,360	+0.48(+1.97%)
Apr 11, 2007	24.38	24.55	24.15	24.28	1,406,522	-0.16(-0.64%)
Apr 10, 2007	24.43	24.64	24.34	24.44	848,405	-0.12(-0.50%)
Apr 09, 2007	24.39	25.06	24.37	24.56	1,250,241	+0.29(+1.18%)
Apr 05, 2007	24.07	24.32	23.91	24.27	1,600,886	+0.14(+0.58%)
Apr 04, 2007	23.96	24.18	23.88	24.13	1,748,611	+0.10(+0.43%)
Apr 03, 2007	24.08	24.44	24.00	24.03	2,573,293	+0.04(+0.18%)
Apr 02, 2007	22.91	24.07	22.89	23.98	4,717,657	+1.18(+5.18%)
Mar 30, 2007	22.80	23.11	22.68	22.80	960,577	-0.03(-0.15%)
Mar 29, 2007	23.13	23.13	22.59	22.84	1,975,545	-0.13(-0.57%)
Mar 28, 2007	23.04	23.12	22.71	22.97	1,349,098	-0.24(-1.05%)
Mar 27, 2007	23.68	23.72	23.05	23.21	2,363,147	-0.63(-2.62%)
Mar 26, 2007	23.89	24.01	23.44	23.84	2,689,885	-0.07(-0.29%)
Mar 23, 2007	23.85	24.25	23.81	23.91	2,443,503	+0.11(+0.47%)
Mar 22, 2007	23.12	23.84	22.83	23.79	4,214,757	+0.77(+3.36%)
Mar 21, 2007	22.83	23.04	22.42	23.02	1,366,700	+0.13(+0.57%)
Mar 20, 2007	22.47	22.89	22.26	22.89	1,532,792	+0.48(+2.13%)
Mar 19, 2007	22.18	22.42	22.01	22.41	1,176,492	+0.26(+1.18%)
Mar 16, 2007	22.36	22.48	22.05	22.15	1,317,328	-0.21(-0.93%)
Mar 15, 2007	21.76	22.40	21.76	22.36	2,482,275	+0.39(+1.78%)
Mar 14, 2007	22.17	22.22	21.41	21.97	2,421,936	-0.35(-1.56%)
Mar 13, 2007	23.12	23.09	22.18	22.32	1,843,664	-0.80(-3.46%)
Mar 12, 2007	23.07	23.21	22.88	23.12	1,585,992	+0.14(+0.60%)
Mar 09, 2007	22.69	22.99	22.64	22.98	1,829,465	+0.49(+2.16%)
Mar 08, 2007	22.90	22.91	22.42	22.49	1,539,300	-0.16(-0.69%)
Mar 07, 2007	22.12	22.74	22.03	22.65	2,358,438	+0.53(+2.40%)
Mar 06, 2007	22.07	22.41	21.87	22.12	2,863,106	+0.12(+0.55%)
Mar 05, 2007	22.35	22.38	21.91	21.99	2,151,317	-0.43(-1.94%)
Mar 02, 2007	22.86	22.94	22.42	22.43	2,150,463	-0.50(-2.20%)
Mar 01, 2007	22.84	23.30	22.42	22.93	2,319,720	-0.15(-0.64%)
Feb 28, 2007	22.81	23.21	22.45	23.08	2,542,533	+0.27(+1.18%)
Feb 27, 2007	23.32	23.41	22.72	22.81	2,947,980	-0.76(-3.21%)
Feb 26, 2007	24.40	24.40	23.45	23.57	2,656,274	-0.83(-3.38%)
Feb 23, 2007	24.20	24.45	23.87	24.39	2,497,016	+0.18(+0.75%)
Feb 22, 2007	23.98	24.45	23.83	24.21	2,579,249	+0.26(+1.09%)
Feb 21, 2007	23.59	24.08	23.39	23.95	2,609,384	+0.22(+0.92%)
Feb 20, 2007	23.16	23.78	23.00	23.73	2,888,068	+0.51(+2.21%)
Feb 16, 2007	23.43	23.43	23.09	23.22	1,629,567	-0.16(-0.67%)
Feb 15, 2007	23.03	23.39	22.93	23.38	2,585,521	+0.30(+1.32%)
Feb 14, 2007	23.19	23.24	22.72	23.07	3,570,489	-0.09(-0.38%)
Feb 13, 2007	22.51	23.19	22.27	23.16	4,715,194	+0.74(+3.29%)
Feb 12, 2007	21.92	22.44	21.92	22.42	2,533,083	+0.37(+1.69%)
Feb 09, 2007	22.21	22.25	21.90	22.05	1,907,251	-0.14(-0.63%)
Feb 08, 2007	21.95	22.25	21.90	22.19	3,332,388	+0.12(+0.55%)
Feb 07, 2007	21.74	22.09	21.74	22.06	2,739,927	+0.27(+1.24%)
Feb 06, 2007	21.54	21.84	21.51	21.79	2,385,461	+0.31(+1.46%)
Feb 05, 2007	21.81	21.81	21.43	21.48	2,058,311	-0.28(-1.28%)
Feb 02, 2007	21.86	21.93	21.59	21.76	3,591,811	-0.23(-1.03%)