Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	8.313	8.434	8.264	8.379	7,922,613	+0.18(+2.20%)
Aug 30, 2007	8.140	8.279	8.079	8.199	8,368,368	-0.02(-0.24%)
Aug 29, 2007	8.058	8.236	8.051	8.218	8,128,506	+0.26(+3.22%)
Aug 28, 2007	8.208	8.297	7.947	7.962	9,025,517	-0.34(-4.04%)
Aug 27, 2007	8.240	8.541	8.224	8.297	8,577,213	-0.08(-0.90%)
Aug 24, 2007	8.492	8.492	8.310	8.372	6,932,245	-0.13(-1.48%)
Aug 23, 2007	8.576	8.654	8.396	8.498	6,651,466	-0.05(-0.63%)
Aug 22, 2007	8.381	8.737	8.321	8.551	10,697,593	+0.28(+3.42%)
Aug 21, 2007	8.350	8.461	8.101	8.269	11,479,124	-0.13(-1.55%)
Aug 20, 2007	8.580	8.625	8.350	8.399	10,370,304	-0.14(-1.69%)
Aug 17, 2007	8.628	8.718	8.280	8.543	23,283,542	+0.01(+0.09%)
Aug 16, 2007	8.762	8.845	8.264	8.535	16,570,861	-0.36(-4.05%)
Aug 15, 2007	9.072	9.215	8.886	8.896	7,673,781	-0.26(-2.87%)
Aug 14, 2007	9.435	9.527	9.125	9.159	4,885,419	-0.24(-2.55%)
Aug 13, 2007	9.522	9.571	9.354	9.398	5,428,913	+0.01(+0.13%)
Aug 10, 2007	9.639	9.656	9.274	9.386	12,128,772	-0.32(-3.27%)
Aug 09, 2007	9.771	10.13	9.581	9.703	12,460,355	-0.22(-2.19%)
Aug 08, 2007	9.749	10.13	9.689	9.920	13,242,992	+0.23(+2.35%)
Aug 07, 2007	9.463	9.741	9.457	9.692	10,574,043	+0.14(+1.43%)
Aug 06, 2007	9.438	9.557	9.237	9.555	9,064,276	+0.11(+1.18%)
Aug 03, 2007	9.504	9.639	9.423	9.444	9,162,357	-0.13(-1.37%)
Aug 02, 2007	9.272	9.600	9.261	9.575	12,468,281	+0.36(+3.95%)
Aug 01, 2007	9.151	9.387	8.948	9.211	18,932,222	-0.02(-0.21%)
Jul 31, 2007	9.676	9.682	9.187	9.231	13,162,452	-0.25(-2.66%)
Jul 30, 2007	9.299	9.558	9.216	9.483	7,853,767	+0.19(+2.02%)
Jul 27, 2007	9.312	9.479	9.081	9.294	12,198,407	-0.01(-0.16%)
Jul 26, 2007	9.291	9.414	9.120	9.309	10,488,813	-0.07(-0.77%)
Jul 25, 2007	9.566	9.656	9.359	9.381	7,784,601	-0.11(-1.15%)
Jul 24, 2007	9.635	9.788	9.451	9.491	7,470,573	-0.21(-2.12%)
Jul 23, 2007	9.821	9.866	9.668	9.696	6,266,478	-0.09(-0.91%)
Jul 20, 2007	9.993	10.08	9.749	9.785	8,799,814	-0.19(-1.92%)
Jul 19, 2007	9.845	10.03	9.827	9.976	9,310,160	+0.29(+2.98%)
Jul 18, 2007	9.600	9.738	9.549	9.688	7,281,011	+0.06(+0.58%)
Jul 17, 2007	9.773	9.837	9.581	9.632	9,520,997	-0.13(-1.38%)
Jul 16, 2007	9.790	9.801	9.668	9.766	7,016,168	-0.06(-0.58%)
Jul 13, 2007	9.824	9.837	9.565	9.823	12,682,526	-0.03(-0.30%)
Jul 12, 2007	9.512	9.853	9.365	9.853	19,525,358	+0.49(+5.21%)
Jul 11, 2007	8.988	9.374	8.980	9.365	20,181,720	+0.26(+2.91%)
Jul 10, 2007	9.113	9.127	8.891	9.101	40,088,336	-0.02(-0.20%)
Jul 09, 2007	9.112	9.313	9.069	9.119	18,945,622	+0.13(+1.41%)
Jul 06, 2007	8.533	8.994	8.533	8.992	13,262,200	+0.51(+6.02%)
Jul 05, 2007	8.576	8.592	8.441	8.482	8,033,232	-0.12(-1.38%)
Jul 03, 2007	8.612	8.699	8.584	8.600	3,230,831	-0.08(-0.96%)
Jul 02, 2007	8.591	8.714	8.555	8.683	6,007,574	+0.13(+1.57%)
Jun 29, 2007	8.761	8.776	8.536	8.549	7,944,704	-0.18(-2.09%)
Jun 28, 2007	8.612	8.821	8.573	8.731	8,619,854	+0.06(+0.74%)
Jun 27, 2007	8.530	8.696	8.469	8.668	7,447,276	+0.14(+1.60%)
Jun 26, 2007	8.617	8.683	8.508	8.531	7,527,079	-0.07(-0.85%)
Jun 25, 2007	8.674	8.783	8.542	8.604	6,814,209	-0.05(-0.59%)
Jun 22, 2007	8.720	8.766	8.599	8.655	6,151,240	-0.06(-0.75%)
Jun 21, 2007	8.688	8.763	8.634	8.720	8,515,232	-0.01(-0.08%)
Jun 20, 2007	8.878	8.973	8.697	8.727	7,102,160	-0.13(-1.45%)
Jun 19, 2007	8.856	8.933	8.789	8.856	5,515,129	-0.04(-0.49%)
Jun 18, 2007	9.027	9.056	8.872	8.899	9,971,800	-0.11(-1.20%)
Jun 15, 2007	9.125	9.215	8.995	9.007	11,975,109	-0.01(-0.10%)
Jun 14, 2007	9.005	9.139	8.992	9.016	9,338,830	+0.02(+0.22%)
Jun 13, 2007	8.640	9.028	8.640	8.997	16,307,642	+0.39(+4.54%)
Jun 12, 2007	8.686	8.764	8.589	8.606	9,586,667	-0.10(-1.14%)
Jun 11, 2007	8.606	8.754	8.573	8.705	11,219,045	+0.10(+1.19%)
Jun 08, 2007	8.513	8.613	8.435	8.603	10,750,954	+0.06(+0.69%)
Jun 07, 2007	8.721	8.740	8.515	8.543	10,865,196	-0.23(-2.62%)
Jun 06, 2007	8.957	8.958	8.728	8.774	11,722,842	-0.18(-2.02%)
Jun 05, 2007	8.880	8.960	8.807	8.955	7,255,494	+0.06(+0.67%)
Jun 04, 2007	8.850	8.939	8.815	8.896	8,263,386	-0.01(-0.09%)