Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	24.50	25.00	24.50	24.67	2,879	+0.17(+0.69%)
Oct 30, 2007	24.25	24.92	24.25	24.50	2,200	+0.01(+0.04%)
Oct 29, 2007	24.04	24.49	24.04	24.49	900	+0.74(+3.12%)
Oct 26, 2007	23.29	23.80	22.85	23.75	2,127	+0.50(+2.15%)
Oct 25, 2007	21.97	23.25	21.54	23.25	40,144	+0.76(+3.38%)
Oct 24, 2007	22.49	22.49	22.49	22.49	100	+0.49(+2.23%)
Oct 23, 2007	21.95	22.00	21.94	22.00	400	-0.05(-0.23%)
Oct 22, 2007	22.02	22.16	22.00	22.05	28,500	+0.04(+0.18%)
Oct 19, 2007	22.41	22.59	22.01	22.01	2,209	-0.31(-1.39%)
Oct 18, 2007	22.25	22.49	22.25	22.32	1,250	+0.32(+1.45%)
Oct 17, 2007	21.95	22.00	21.95	22.00	218	-0.11(-0.50%)
Oct 16, 2007	22.00	22.24	22.00	22.11	1,033	+0.00(+0.00%)
Oct 15, 2007	22.49	22.49	22.10	22.11	11,841	-0.33(-1.47%)
Oct 12, 2007	22.45	22.45	22.42	22.44	877	+0.11(+0.49%)
Oct 11, 2007	22.45	22.45	22.33	22.33	600	+0.03(+0.13%)
Oct 10, 2007	22.41	22.58	22.00	22.30	12,555	+0.81(+3.77%)
Oct 09, 2007	21.75	21.75	21.49	21.49	1,700	+0.41(+1.94%)
Oct 08, 2007	21.08	21.08	21.08	21.08	123	-0.42(-1.95%)
Oct 05, 2007	21.61	21.61	21.50	21.50	650	-0.49(-2.23%)
Oct 04, 2007	21.99	21.99	21.99	21.99	153	+0.00(+0.00%)
Oct 03, 2007	21.99	21.99	21.99	21.99	100	+0.25(+1.15%)
Oct 02, 2007	21.16	21.75	21.16	21.74	800	+0.33(+1.54%)
Oct 01, 2007	21.47	21.47	21.41	21.41	288	-0.37(-1.70%)
Sep 28, 2007	21.60	21.78	21.15	21.78	8,944	-0.22(-1.00%)
Sep 27, 2007	22.00	22.00	22.00	22.00	1,500	+0.24(+1.10%)
Sep 26, 2007	21.76	21.76	21.76	21.76	0	+0.00(+0.00%)
Sep 25, 2007	21.63	21.76	21.60	21.76	400	-0.24(-1.09%)
Sep 24, 2007	21.78	22.00	21.53	22.00	3,948	+0.47(+2.18%)
Sep 21, 2007	21.53	21.53	21.53	21.53	300	-0.71(-3.19%)
Sep 20, 2007	21.04	22.49	20.75	22.24	9,562	+1.24(+5.90%)
Sep 19, 2007	21.00	21.00	21.00	21.00	3,308	+0.00(+0.00%)
Sep 18, 2007	20.85	21.00	20.85	21.00	2,871	+0.40(+1.94%)
Sep 17, 2007	20.61	20.65	20.60	20.60	1,600	-0.55(-2.60%)
Sep 14, 2007	21.15	21.15	21.15	21.15	100	+0.50(+2.42%)
Sep 13, 2007	20.65	20.65	20.65	20.65	0	+0.00(+0.00%)
Sep 12, 2007	20.70	20.70	20.65	20.65	3,177	+0.15(+0.73%)
Sep 11, 2007	20.50	20.54	20.50	20.50	409	+0.00(+0.00%)
Sep 10, 2007	20.49	20.51	20.49	20.50	700	+0.00(+0.00%)
Sep 07, 2007	20.50	20.50	20.50	20.50	0	+0.00(+0.00%)
Sep 06, 2007	20.50	20.50	20.50	20.50	6,500	-0.35(-1.68%)
Sep 05, 2007	21.50	21.50	20.85	20.85	645	+0.35(+1.71%)
Sep 04, 2007	20.50	20.50	20.50	20.50	800	+0.00(+0.00%)
Aug 31, 2007	20.50	20.50	20.50	20.50	1,000	-0.17(-0.82%)
Aug 30, 2007	20.50	20.67	20.50	20.67	900	+0.17(+0.83%)
Aug 29, 2007	20.50	20.54	20.50	20.50	1,940	+0.00(+0.00%)
Aug 28, 2007	20.54	20.54	20.50	20.50	500	-0.12(-0.58%)
Aug 27, 2007	20.62	20.62	20.62	20.62	0	+0.00(+0.00%)
Aug 24, 2007	20.62	20.62	20.62	20.62	0	+0.00(+0.00%)
Aug 23, 2007	20.52	20.62	20.06	20.62	1,364	-0.06(-0.29%)
Aug 22, 2007	20.68	20.68	20.68	20.68	300	+0.33(+1.62%)
Aug 21, 2007	19.50	21.01	19.50	20.35	2,800	+0.15(+0.75%)
Aug 20, 2007	19.75	20.20	19.70	20.20	2,700	+0.24(+1.20%)
Aug 17, 2007	20.45	20.50	19.96	19.96	2,200	+0.31(+1.58%)
Aug 16, 2007	19.66	20.50	19.65	19.65	7,284	-0.05(-0.25%)
Aug 15, 2007	19.26	20.37	19.26	19.70	2,607	-0.15(-0.76%)
Aug 14, 2007	20.40	20.40	19.85	19.85	1,890	+0.12(+0.61%)
Aug 13, 2007	19.70	20.22	19.70	19.73	2,022	-1.68(-7.85%)
Aug 10, 2007	21.41	21.41	21.41	21.41	100	+0.60(+2.88%)
Aug 09, 2007	20.96	21.02	20.75	20.81	4,767	-0.04(-0.19%)
Aug 08, 2007	19.26	20.92	19.26	20.85	4,211	+0.92(+4.62%)
Aug 07, 2007	19.74	19.96	19.74	19.93	2,900	-0.07(-0.35%)
Aug 06, 2007	19.50	20.48	19.48	20.00	7,218	-1.00(-4.76%)
Aug 03, 2007	21.00	21.00	21.00	21.00	0	+0.00(+0.00%)
Aug 02, 2007	21.00	21.00	21.00	21.00	300	+0.00(+0.00%)