Freightcar America (NQ: RAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	31.03	31.60	30.96	31.06	332,581	+0.07(+0.24%)
Nov 29, 2007	30.60	30.99	30.25	30.99	383,654	+0.18(+0.59%)
Nov 28, 2007	30.05	30.94	29.97	30.80	296,610	+0.95(+3.19%)
Nov 27, 2007	29.52	30.43	29.18	29.85	433,622	+0.33(+1.11%)
Nov 26, 2007	30.60	30.98	29.52	29.52	296,266	-1.21(-3.93%)
Nov 23, 2007	30.59	31.08	30.59	30.73	71,411	+0.35(+1.14%)
Nov 21, 2007	30.37	31.02	30.22	30.38	461,491	-0.49(-1.60%)
Nov 20, 2007	31.47	32.23	30.33	30.88	398,325	-0.79(-2.48%)
Nov 19, 2007	32.36	32.36	31.47	31.66	245,289	-0.86(-2.64%)
Nov 16, 2007	34.73	34.73	31.87	32.52	729,767	-2.09(-6.05%)
Nov 15, 2007	34.89	35.75	34.22	34.62	300,298	-0.56(-1.59%)
Nov 14, 2007	35.52	35.89	34.78	35.17	212,726	-0.09(-0.26%)
Nov 13, 2007	34.74	35.48	34.43	35.27	360,517	+0.79(+2.28%)
Nov 12, 2007	34.44	35.39	34.27	34.48	202,681	-0.04(-0.11%)
Nov 09, 2007	34.84	34.88	34.21	34.52	395,412	-0.87(-2.45%)
Nov 08, 2007	36.12	36.14	34.15	35.39	581,031	-0.27(-0.77%)
Nov 07, 2007	35.56	36.17	35.47	35.66	470,504	-0.58(-1.59%)
Nov 06, 2007	36.44	36.56	35.93	36.24	432,170	+0.09(+0.25%)
Nov 05, 2007	37.73	37.74	36.10	36.14	594,718	-1.95(-5.11%)
Nov 02, 2007	38.34	38.62	37.62	38.09	435,187	+0.29(+0.77%)
Nov 01, 2007	39.00	39.08	37.58	37.80	576,007	-1.70(-4.31%)
Oct 31, 2007	37.26	40.41	36.56	39.50	1,170,010	+2.79(+7.60%)
Oct 30, 2007	37.38	37.80	36.38	36.71	1,079,089	+0.63(+1.75%)
Oct 29, 2007	36.52	37.31	35.93	36.08	655,819	+0.29(+0.82%)
Oct 26, 2007	35.48	36.46	34.81	35.79	588,907	+0.83(+2.38%)
Oct 25, 2007	35.66	35.80	34.38	34.96	422,141	-0.64(-1.80%)
Oct 24, 2007	35.49	36.03	34.85	35.60	294,077	-0.05(-0.13%)
Oct 23, 2007	34.93	36.31	34.65	35.64	633,561	+0.97(+2.80%)
Oct 22, 2007	34.60	35.19	34.38	34.67	525,182	-0.26(-0.73%)
Oct 19, 2007	34.85	34.97	34.64	34.93	603,635	-0.01(-0.03%)
Oct 18, 2007	35.17	35.23	34.63	34.94	407,060	-0.72(-2.03%)
Oct 17, 2007	35.66	36.01	35.02	35.66	259,098	+0.17(+0.49%)
Oct 16, 2007	35.74	36.08	35.11	35.49	272,181	-0.49(-1.37%)
Oct 15, 2007	36.22	36.31	35.59	35.98	217,587	-0.36(-0.98%)
Oct 12, 2007	36.17	36.63	36.01	36.34	364,900	+0.07(+0.20%)
Oct 11, 2007	36.82	37.16	36.06	36.26	340,609	-0.31(-0.85%)
Oct 10, 2007	36.67	36.67	36.22	36.57	170,847	-0.18(-0.50%)
Oct 09, 2007	37.12	37.12	36.22	36.76	228,647	-0.24(-0.64%)
Oct 08, 2007	37.75	37.86	36.62	36.99	186,548	-0.72(-1.92%)
Oct 05, 2007	37.10	38.04	37.08	37.72	520,058	+0.99(+2.69%)
Oct 04, 2007	37.31	37.44	36.59	36.73	344,975	-0.55(-1.47%)
Oct 03, 2007	37.29	38.39	36.80	37.28	612,380	-0.10(-0.27%)
Oct 02, 2007	36.12	37.58	36.12	37.38	447,885	+1.30(+3.60%)
Oct 01, 2007	34.75	36.12	34.62	36.08	395,147	+1.15(+3.30%)
Sep 28, 2007	35.25	35.37	34.75	34.93	428,231	-0.48(-1.34%)
Sep 27, 2007	35.92	35.92	35.02	35.40	262,708	-0.31(-0.87%)
Sep 26, 2007	35.79	35.87	35.22	35.71	215,473	-0.01(-0.03%)
Sep 25, 2007	35.66	36.06	34.59	35.72	408,821	-0.43(-1.19%)
Sep 24, 2007	37.17	37.17	35.94	36.15	276,493	-0.45(-1.22%)
Sep 21, 2007	36.73	37.02	36.53	36.60	366,512	+0.19(+0.53%)
Sep 20, 2007	36.88	37.12	36.12	36.41	299,664	-0.51(-1.39%)
Sep 19, 2007	37.65	38.13	36.40	36.92	562,949	-0.73(-1.94%)
Sep 18, 2007	36.44	37.84	36.21	37.65	419,727	+1.33(+3.68%)
Sep 17, 2007	36.74	36.97	36.07	36.32	447,787	-0.65(-1.76%)
Sep 14, 2007	37.66	37.68	36.70	36.97	533,223	-0.97(-2.55%)
Sep 13, 2007	39.13	39.13	37.52	37.94	691,152	-1.63(-4.11%)
Sep 12, 2007	40.12	40.55	39.41	39.56	347,026	-0.77(-1.90%)
Sep 11, 2007	40.19	41.03	39.87	40.33	285,336	+0.30(+0.75%)
Sep 10, 2007	40.80	41.07	39.65	40.03	364,978	-0.59(-1.46%)
Sep 07, 2007	41.02	41.33	40.22	40.62	248,702	-0.77(-1.86%)
Sep 06, 2007	41.37	41.95	41.15	41.39	249,416	-0.04(-0.09%)
Sep 05, 2007	41.86	41.86	41.15	41.43	200,853	-0.48(-1.16%)