Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	12.23	12.35	12.20	12.34	170,922	+0.12(+1.00%)
Jun 28, 2007	12.07	12.35	12.04	12.22	274,130	+0.12(+1.01%)
Jun 27, 2007	11.97	12.17	11.62	12.10	300,922	-0.10(-0.82%)
Jun 26, 2007	12.29	12.29	12.16	12.20	384,117	+0.02(+0.19%)
Jun 25, 2007	12.21	12.33	12.10	12.17	286,032	-0.02(-0.19%)
Jun 22, 2007	12.19	12.36	12.08	12.20	320,434	-0.07(-0.56%)
Jun 21, 2007	12.42	12.45	12.19	12.26	537,508	-0.41(-3.26%)
Jun 20, 2007	12.67	12.74	12.39	12.68	774,268	+0.28(+2.22%)
Jun 19, 2007	12.23	12.49	12.10	12.40	537,410	+0.24(+1.95%)
Jun 18, 2007	12.18	12.29	12.14	12.16	546,042	+0.22(+1.86%)
Jun 15, 2007	11.66	11.98	11.62	11.94	655,904	+0.24(+2.02%)
Jun 14, 2007	11.72	11.95	11.64	11.71	1,133,414	+0.43(+3.80%)
Jun 13, 2007	11.48	11.55	11.05	11.28	1,844,642	-0.26(-2.25%)
Jun 12, 2007	11.69	11.77	11.41	11.54	713,975	-0.41(-3.39%)
Jun 11, 2007	11.98	12.07	11.83	11.94	781,788	-0.14(-1.14%)
Jun 08, 2007	12.21	12.23	10.91	12.08	1,045,198	-0.28(-2.29%)
Jun 07, 2007	12.73	12.73	12.24	12.36	757,429	-0.62(-4.77%)
Jun 06, 2007	13.13	13.15	12.98	12.98	550,170	-0.33(-2.47%)
Jun 05, 2007	13.07	13.92	13.00	13.31	738,636	+0.18(+1.40%)
Jun 04, 2007	13.14	13.15	12.71	13.13	339,808	+0.02(+0.17%)
Jun 01, 2007	12.85	13.19	12.85	13.11	1,138,193	+0.12(+0.94%)
May 31, 2007	13.02	13.37	12.89	12.98	539,017	-0.14(-1.05%)
May 30, 2007	13.05	13.27	12.68	13.12	1,101,423	-0.34(-2.56%)
May 29, 2007	13.31	13.50	13.15	13.46	381,660	+0.08(+0.63%)
May 25, 2007	13.81	13.98	13.01	13.38	1,540,886	-0.60(-4.27%)
May 24, 2007	13.97	14.02	13.79	13.98	976,938	-0.24(-1.72%)
May 23, 2007	14.49	14.49	14.15	14.22	657,909	-0.16(-1.12%)
May 22, 2007	14.36	14.48	14.22	14.38	732,545	+0.11(+0.80%)
May 21, 2007	13.92	14.29	13.76	14.27	728,510	+0.55(+4.01%)
May 18, 2007	13.76	13.76	13.27	13.72	865,024	+0.44(+3.28%)
May 17, 2007	13.56	13.59	13.20	13.28	309,996	-0.19(-1.42%)
May 16, 2007	13.38	13.56	13.15	13.47	382,686	+0.23(+1.73%)
May 15, 2007	13.02	13.29	13.00	13.24	686,642	+0.16(+1.23%)
May 14, 2007	13.07	13.15	12.95	13.08	460,795	+0.32(+2.52%)
May 11, 2007	12.83	13.21	12.64	12.76	535,026	-0.02(-0.12%)
May 10, 2007	12.91	12.96	12.62	12.78	382,131	-0.03(-0.24%)
May 09, 2007	12.62	13.00	12.62	12.81	403,375	+0.15(+1.15%)
May 08, 2007	12.51	12.69	12.46	12.66	371,396	+0.08(+0.67%)
May 07, 2007	12.52	12.78	12.43	12.58	553,840	-0.21(-1.67%)
May 04, 2007	12.58	12.88	12.58	12.79	459,464	+0.27(+2.14%)
May 03, 2007	12.52	12.68	12.44	12.52	384,263	+0.08(+0.68%)
May 02, 2007	12.48	12.51	12.16	12.44	511,348	-0.18(-1.45%)
May 01, 2007	12.65	12.68	12.46	12.62	378,336	+0.16(+1.29%)
Apr 30, 2007	12.68	12.68	12.36	12.46	918,498	-0.44(-3.44%)
Apr 27, 2007	13.14	13.14	12.84	12.91	617,301	-0.17(-1.29%)
Apr 26, 2007	12.65	13.14	12.65	13.07	1,144,442	+0.56(+4.46%)
Apr 25, 2007	12.33	12.60	12.23	12.52	1,186,757	+0.29(+2.38%)
Apr 24, 2007	12.23	12.28	12.16	12.23	456,834	-0.03(-0.25%)
Apr 23, 2007	12.07	12.33	12.02	12.26	601,570	+0.19(+1.58%)
Apr 20, 2007	12.15	12.17	11.97	12.07	301,725	+0.02(+0.19%)
Apr 19, 2007	11.97	12.11	11.87	12.04	404,682	-0.14(-1.13%)
Apr 18, 2007	12.11	12.30	12.07	12.18	617,684	-0.12(-0.99%)
Apr 17, 2007	12.41	12.46	12.23	12.30	367,893	-0.18(-1.41%)
Apr 16, 2007	12.39	12.50	12.28	12.48	511,813	+0.24(+2.00%)
Apr 13, 2007	12.28	12.37	12.21	12.23	402,509	+0.08(+0.63%)
Apr 12, 2007	12.01	12.23	11.97	12.16	287,630	+0.21(+1.79%)
Apr 11, 2007	12.17	12.21	11.86	11.94	463,429	-0.34(-2.80%)
Apr 10, 2007	12.34	12.42	12.20	12.29	558,981	-0.06(-0.50%)
Apr 09, 2007	12.49	12.52	12.33	12.35	814,929	+0.00(+0.00%)
Apr 05, 2007	12.10	12.35	12.00	12.35	822,049	+0.39(+3.26%)
Apr 04, 2007	12.00	12.20	11.77	11.96	683,452	+0.28(+2.42%)
Apr 03, 2007	11.73	11.77	11.58	11.68	531,929	+0.05(+0.46%)