Investors Ab (OP: IVSBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	26.90	26.90	26.90	26.90	0	+0.00(+0.00%)
Apr 27, 2007	26.90	26.90	26.90	26.90	0	+0.00(+0.00%)
Apr 26, 2007	26.90	26.90	26.50	26.90	7,700	+0.80(+3.07%)
Apr 25, 2007	26.10	26.10	26.10	26.10	0	+0.00(+0.00%)
Apr 24, 2007	26.10	26.10	26.10	26.10	0	+0.00(+0.00%)
Apr 23, 2007	26.10	26.10	26.10	26.10	0	+0.00(+0.00%)
Apr 20, 2007	26.10	26.10	26.10	26.10	0	+0.00(+0.00%)
Apr 19, 2007	25.97	26.10	26.10	26.10	1,000	+0.13(+0.49%)
Apr 18, 2007	25.97	25.97	25.97	25.97	0	+0.00(+0.00%)
Apr 17, 2007	25.97	25.97	25.97	25.97	25,000	-0.18(-0.70%)
Apr 16, 2007	26.16	26.16	26.01	26.16	24,000	+0.66(+2.57%)
Apr 13, 2007	25.50	25.50	25.50	25.50	0	+0.00(+0.00%)
Apr 12, 2007	25.50	25.50	25.50	25.50	2,000	+0.65(+2.62%)
Apr 11, 2007	24.85	24.85	24.85	24.85	100	-0.40(-1.58%)
Apr 10, 2007	25.25	25.25	24.75	25.25	630	+1.05(+4.34%)
Apr 09, 2007	24.20	24.20	24.20	24.20	0	+0.00(+0.00%)
Apr 05, 2007	24.20	24.20	24.20	24.20	0	+0.00(+0.00%)
Apr 04, 2007	24.20	24.20	24.20	24.20	830	+0.27(+1.13%)
Apr 03, 2007	23.93	23.93	23.93	23.93	0	+0.00(+0.00%)
Apr 02, 2007	23.93	23.93	23.50	23.93	32,500	+0.24(+1.00%)
Mar 30, 2007	23.69	23.69	23.69	23.69	6,200	-0.46(-1.89%)
Mar 29, 2007	24.15	24.15	24.15	24.15	0	+0.00(+0.00%)
Mar 28, 2007	24.15	24.15	24.15	24.15	0	+0.00(+0.00%)
Mar 27, 2007	24.15	24.15	24.15	24.15	4,200	+0.15(+0.62%)
Mar 26, 2007	24.00	24.00	24.00	24.00	250	-0.15(-0.62%)
Mar 23, 2007	24.15	24.15	24.15	24.15	0	+0.00(+0.00%)
Mar 22, 2007	24.15	24.15	24.15	24.15	400	+1.31(+5.72%)
Mar 21, 2007	22.84	22.84	22.84	22.84	0	+0.00(+0.00%)
Mar 20, 2007	22.84	22.84	22.84	22.84	0	+0.00(+0.00%)
Mar 19, 2007	22.84	22.84	22.84	22.84	3,800	+0.29(+1.30%)
Mar 16, 2007	22.55	22.55	22.55	22.55	100	+0.10(+0.45%)
Mar 15, 2007	22.45	22.45	22.45	22.45	0	+0.00(+0.00%)
Mar 14, 2007	22.45	22.45	22.35	22.45	1,800	-0.70(-3.02%)
Mar 13, 2007	23.66	23.15	23.15	23.15	500	-0.51(-2.15%)
Mar 12, 2007	23.66	24.21	23.66	23.66	67,200	+0.21(+0.89%)
Mar 09, 2007	23.45	23.45	23.45	23.45	0	+0.00(+0.00%)
Mar 08, 2007	23.45	23.45	23.45	23.45	0	+0.00(+0.00%)
Mar 07, 2007	23.45	23.45	23.25	23.45	3,100	+0.50(+2.18%)
Mar 06, 2007	22.95	22.95	22.65	22.95	16,100	+0.60(+2.68%)
Mar 05, 2007	22.35	22.35	22.10	22.35	900	-0.90(-3.87%)
Mar 02, 2007	22.50	23.25	22.60	23.25	5,300	+0.75(+3.33%)
Mar 01, 2007	22.50	22.75	22.50	22.50	62,825	-1.20(-5.06%)
Feb 28, 2007	23.70	23.70	23.25	23.70	27,800	-0.95(-3.85%)
Feb 27, 2007	24.65	24.65	24.65	24.65	841,100	+0.00(+0.00%)
Feb 26, 2007	24.65	24.65	24.65	24.65	6,000	+0.50(+2.07%)
Feb 23, 2007	24.15	24.15	24.15	24.15	1,800	-0.60(-2.42%)
Feb 22, 2007	24.75	24.75	24.75	24.75	0	+0.00(+0.00%)
Feb 21, 2007	24.75	24.75	24.75	24.75	0	+0.00(+0.00%)
Feb 20, 2007	24.75	25.00	24.60	24.75	1,900	-0.15(-0.60%)
Feb 16, 2007	24.90	24.90	24.90	24.90	0	+0.00(+0.00%)
Feb 15, 2007	24.90	24.90	24.90	24.90	1,300	-0.00(-0.01%)
Feb 14, 2007	24.90	24.90	24.90	24.90	0	+0.00(+0.00%)
Feb 13, 2007	24.90	24.90	24.90	24.90	17,500	+0.00(+0.00%)
Feb 12, 2007	24.90	24.90	24.90	24.90	0	+0.00(+0.00%)
Feb 09, 2007	24.90	24.90	24.77	24.90	8,000	+0.10(+0.41%)
Feb 08, 2007	24.80	24.80	24.80	24.80	1,200	-0.15(-0.60%)
Feb 07, 2007	24.95	24.95	24.95	24.95	4,000	+0.70(+2.89%)
Feb 06, 2007	24.25	24.25	24.25	24.25	0	+0.00(+0.00%)
Feb 05, 2007	24.25	24.25	24.25	24.25	900	-0.10(-0.41%)
Feb 02, 2007	24.35	24.35	24.35	24.35	0	+0.00(+0.00%)