Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	43.52	43.82	42.65	43.03	2,829,535	-0.36(-0.83%)
Feb 27, 2007	43.91	44.17	42.87	43.39	3,458,867	-1.22(-2.73%)
Feb 26, 2007	44.68	44.99	44.26	44.60	1,751,226	+0.02(+0.04%)
Feb 23, 2007	45.39	45.39	44.31	44.59	2,695,552	-0.87(-1.91%)
Feb 22, 2007	46.46	46.59	45.14	45.45	2,083,025	-0.65(-1.40%)
Feb 21, 2007	46.10	46.33	45.07	46.10	1,791,623	-0.24(-0.51%)
Feb 20, 2007	46.33	46.89	46.01	46.33	1,750,811	+0.01(+0.02%)
Feb 16, 2007	46.32	46.36	45.50	46.33	1,855,986	-0.21(-0.45%)
Feb 15, 2007	46.18	46.89	46.17	46.54	1,611,569	+0.40(+0.87%)
Feb 14, 2007	46.01	46.77	45.91	46.13	1,941,958	-0.02(-0.04%)
Feb 13, 2007	45.84	46.36	45.60	46.15	2,147,323	+0.51(+1.11%)
Feb 12, 2007	45.93	46.36	45.35	45.64	2,290,182	-0.46(-1.01%)
Feb 09, 2007	46.83	47.03	45.87	46.11	2,017,520	-0.73(-1.55%)
Feb 08, 2007	47.67	48.45	46.60	46.83	4,430,473	-1.33(-2.76%)
Feb 07, 2007	48.40	48.78	47.84	48.16	1,234,084	-0.24(-0.49%)
Feb 06, 2007	48.47	48.52	47.85	48.40	1,857,929	-0.14(-0.29%)
Feb 05, 2007	49.09	49.38	48.13	48.54	1,701,196	-0.54(-1.10%)
Feb 02, 2007	48.15	49.46	48.13	49.08	3,271,154	+0.95(+1.98%)
Feb 01, 2007	47.78	48.68	47.62	48.13	5,086,442	+0.56(+1.18%)
Jan 31, 2007	45.49	47.78	45.46	47.57	4,753,084	+2.23(+4.92%)
Jan 30, 2007	45.62	46.04	45.23	45.34	1,833,693	-0.08(-0.17%)
Jan 29, 2007	45.23	45.83	45.06	45.42	2,325,841	+0.18(+0.41%)
Jan 26, 2007	45.61	45.78	44.95	45.23	2,517,441	-0.16(-0.35%)
Jan 25, 2007	46.91	46.93	45.30	45.39	4,007,146	-1.52(-3.24%)
Jan 24, 2007	46.49	47.03	45.77	46.91	2,382,544	+0.34(+0.73%)
Jan 23, 2007	46.32	47.09	45.72	46.57	4,962,747	-0.23(-0.49%)
Jan 22, 2007	46.76	47.02	46.12	46.80	2,433,645	+0.02(+0.04%)
Jan 19, 2007	45.65	46.96	45.44	46.78	3,407,995	+1.25(+2.75%)
Jan 18, 2007	45.54	46.32	45.37	45.53	3,849,384	+0.09(+0.19%)
Jan 17, 2007	44.61	45.71	44.32	45.44	7,870,249	+1.95(+4.49%)
Jan 16, 2007	43.46	44.16	42.91	43.49	2,502,123	-0.38(-0.86%)
Jan 12, 2007	43.68	44.29	43.54	43.87	1,934,523	+0.18(+0.42%)
Jan 11, 2007	43.06	43.83	42.89	43.68	2,059,475	+0.80(+1.88%)
Jan 10, 2007	42.68	43.06	42.28	42.88	1,698,453	+0.21(+0.49%)
Jan 09, 2007	42.62	42.98	42.42	42.67	1,480,901	+0.05(+0.12%)
Jan 08, 2007	43.35	43.35	42.28	42.62	2,255,877	-0.82(-1.89%)
Jan 05, 2007	43.81	43.87	43.24	43.44	2,164,993	-0.38(-0.86%)
Jan 04, 2007	45.33	46.54	43.56	43.82	2,209,578	-0.47(-1.07%)
Jan 03, 2007	45.09	45.75	43.96	44.29	4,339,246	-1.60(-3.49%)
Dec 29, 2006	45.70	46.21	45.68	45.89	1,081,925	+0.15(+0.33%)
Dec 28, 2006	45.82	46.36	45.59	45.74	1,160,920	-0.28(-0.61%)
Dec 27, 2006	45.09	46.12	45.05	46.02	1,419,169	+1.19(+2.65%)
Dec 26, 2006	44.34	45.05	44.31	44.83	933,651	+0.49(+1.10%)
Dec 22, 2006	44.64	44.74	44.24	44.34	1,525,372	-0.44(-0.98%)
Dec 21, 2006	45.10	45.44	44.73	44.78	1,208,134	-0.32(-0.72%)
Dec 20, 2006	45.06	45.66	44.92	45.10	1,376,870	+0.04(+0.10%)
Dec 19, 2006	45.19	45.58	44.80	45.06	2,703,897	-1.01(-2.18%)
Dec 18, 2006	46.58	46.70	45.96	46.06	1,391,046	-0.31(-0.68%)
Dec 15, 2006	46.58	46.96	46.05	46.38	2,165,907	+0.30(+0.65%)
Dec 14, 2006	45.67	46.32	45.40	46.08	1,299,018	+0.42(+0.92%)
Dec 13, 2006	45.66	46.40	45.60	45.66	1,698,681	+0.11(+0.25%)
Dec 12, 2006	45.90	46.13	45.39	45.55	1,375,384	-0.25(-0.55%)
Dec 11, 2006	45.57	46.40	45.49	45.80	1,419,626	+0.06(+0.13%)
Dec 08, 2006	46.54	46.54	45.42	45.74	2,431,473	-0.84(-1.80%)
Dec 07, 2006	46.84	47.17	46.05	46.58	2,760,714	-0.80(-1.70%)
Dec 06, 2006	47.45	47.77	47.11	47.38	3,055,317	+0.56(+1.20%)
Dec 05, 2006	45.65	47.15	45.65	46.82	3,352,664	+1.16(+2.55%)
Dec 04, 2006	46.14	46.19	45.42	45.66	1,978,194	-0.28(-0.61%)