Diamonds Trust, Series 1 (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	122.41	123.47	121.50	122.66	19,617,700	+1.06(+0.87%)
Feb 27, 2007	125.34	126.44	120.50	121.60	32,107,900	-4.75(-3.76%)
Feb 26, 2007	126.86	127.00	126.09	126.35	7,599,594	-0.06(-0.05%)
Feb 23, 2007	126.72	126.74	126.27	126.41	5,916,500	-0.38(-0.30%)
Feb 22, 2007	127.40	127.59	126.44	126.79	7,220,900	-0.58(-0.46%)
Feb 21, 2007	127.30	127.59	126.98	127.37	5,303,700	-0.37(-0.29%)
Feb 20, 2007	127.45	127.85	126.92	127.74	5,611,900	+0.17(+0.13%)
Feb 16, 2007	127.41	127.57	127.31	127.57	5,813,600	-0.20(-0.16%)
Feb 15, 2007	127.61	127.90	127.49	127.77	6,077,700	+0.29(+0.23%)
Feb 14, 2007	126.78	127.83	126.70	127.48	7,396,064	+0.85(+0.67%)
Feb 13, 2007	126.02	127.00	125.98	126.63	6,416,077	+1.04(+0.83%)
Feb 12, 2007	125.88	126.04	125.39	125.59	9,208,055	-0.29(-0.23%)
Feb 09, 2007	126.52	126.79	125.48	125.88	6,601,100	-0.59(-0.47%)
Feb 08, 2007	126.55	126.58	125.78	126.47	6,289,600	-0.32(-0.25%)
Feb 07, 2007	126.76	127.06	126.33	126.79	5,930,300	+0.14(+0.11%)
Feb 06, 2007	126.62	126.79	126.30	126.65	7,254,800	-0.03(-0.02%)
Feb 05, 2007	126.44	126.74	126.25	126.68	4,624,800	+0.18(+0.14%)
Feb 02, 2007	126.80	126.83	126.32	126.50	5,961,000	-0.24(-0.19%)
Feb 01, 2007	126.46	126.77	126.17	126.74	8,707,300	+0.50(+0.40%)
Jan 31, 2007	125.19	126.49	125.13	126.24	9,790,200	+1.08(+0.86%)
Jan 30, 2007	124.90	125.27	124.64	125.16	7,639,900	+0.34(+0.27%)
Jan 29, 2007	124.83	125.31	124.69	124.82	6,681,200	+0.05(+0.04%)
Jan 26, 2007	125.21	125.28	124.21	124.77	10,586,300	-0.20(-0.16%)
Jan 25, 2007	126.03	126.12	124.79	124.97	8,769,000	-1.10(-0.87%)
Jan 24, 2007	125.51	126.12	125.38	126.07	10,118,500	+0.74(+0.59%)
Jan 23, 2007	124.71	125.41	124.58	125.33	6,596,500	+0.58(+0.46%)
Jan 22, 2007	125.48	125.51	124.38	124.75	10,233,200	-0.80(-0.64%)
Jan 19, 2007	125.25	125.71	125.18	125.55	10,984,500	+0.04(+0.03%)
Jan 18, 2007	125.96	126.08	125.39	125.51	10,424,000	-0.24(-0.19%)
Jan 17, 2007	125.54	126.10	125.43	125.75	8,768,600	+0.05(+0.04%)
Jan 16, 2007	125.54	125.75	125.29	125.70	7,052,400	+0.04(+0.03%)
Jan 12, 2007	124.94	125.66	124.81	125.66	6,393,300	+0.67(+0.54%)
Jan 11, 2007	124.51	125.35	124.42	124.99	8,330,600	+0.56(+0.45%)
Jan 10, 2007	123.74	124.55	123.50	124.43	8,961,100	+0.36(+0.29%)
Jan 09, 2007	124.34	124.57	123.42	124.07	7,438,700	-0.07(-0.06%)
Jan 08, 2007	123.87	124.39	123.25	124.14	8,092,400	+0.40(+0.32%)
Jan 05, 2007	124.47	124.50	123.52	123.74	9,389,200	-0.94(-0.75%)
Jan 04, 2007	124.48	124.95	123.89	124.68	10,318,700	+0.21(+0.17%)
Jan 03, 2007	125.16	125.68	123.88	124.47	11,524,900	+0.06(+0.05%)
Dec 29, 2006	124.80	125.10	124.34	124.41	4,936,000	-0.39(-0.31%)
Dec 28, 2006	124.90	125.14	124.59	124.80	6,691,600	-0.13(-0.10%)
Dec 27, 2006	124.36	124.99	124.25	124.93	5,714,600	+0.96(+0.77%)
Dec 26, 2006	123.17	124.01	123.17	123.97	4,076,200	+0.79(+0.64%)
Dec 22, 2006	124.01	124.24	123.18	123.18	6,811,000	-0.81(-0.65%)
Dec 21, 2006	124.45	124.60	123.72	123.99	5,991,700	-0.43(-0.35%)
Dec 20, 2006	124.42	124.72	124.28	124.42	4,710,100	+0.04(+0.03%)
Dec 19, 2006	123.90	124.64	123.70	124.38	6,185,600	+0.16(+0.13%)
Dec 18, 2006	124.31	124.63	124.03	124.22	6,767,800	+0.07(+0.06%)
Dec 15, 2006	124.19	124.59	124.10	124.15	9,366,400	-0.08(-0.06%)
Dec 14, 2006	123.21	124.38	123.20	124.23	6,850,900	+0.88(+0.71%)
Dec 13, 2006	123.65	123.74	123.06	123.35	4,444,800	+0.16(+0.13%)
Dec 12, 2006	123.27	123.33	122.54	123.19	8,976,700	-0.15(-0.12%)
Dec 11, 2006	123.11	123.55	123.07	123.34	3,908,300	+0.34(+0.28%)
Dec 08, 2006	122.68	123.38	122.32	123.00	7,319,600	+0.24(+0.20%)
Dec 07, 2006	123.34	123.65	122.68	122.76	6,432,500	-0.39(-0.32%)
Dec 06, 2006	123.31	123.40	122.97	123.15	4,234,700	-0.21(-0.17%)
Dec 05, 2006	122.98	123.37	122.73	123.36	6,599,100	+0.56(+0.46%)
Dec 04, 2006	122.04	123.11	122.00	122.80	6,279,500	+0.75(+0.61%)