Gsk Plc ADR (NY: GSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	24.66	24.99	24.37	24.48	1,922,185	-0.17(-0.71%)
Dec 28, 2007	24.67	24.86	24.58	24.66	2,143,196	-0.28(-1.11%)
Dec 27, 2007	25.08	25.11	24.84	24.93	2,893,069	+0.15(+0.61%)
Dec 26, 2007	24.78	24.90	24.69	24.78	1,489,673	-0.11(-0.45%)
Dec 24, 2007	24.64	25.08	24.64	24.90	1,392,555	+0.16(+0.65%)
Dec 21, 2007	24.84	24.96	24.67	24.74	3,739,790	+0.09(+0.35%)
Dec 20, 2007	25.02	25.04	24.53	24.65	4,200,217	-0.15(-0.59%)
Dec 19, 2007	24.95	25.07	24.68	24.79	3,405,770	+0.07(+0.28%)
Dec 18, 2007	25.06	25.11	24.68	24.73	3,862,823	-0.35(-1.38%)
Dec 17, 2007	25.49	25.53	25.06	25.07	5,536,967	-0.68(-2.64%)
Dec 14, 2007	25.83	26.08	25.73	25.75	3,911,587	-0.45(-1.72%)
Dec 13, 2007	26.28	26.32	25.98	26.20	3,342,595	+0.24(+0.94%)
Dec 12, 2007	26.11	26.20	25.83	25.96	4,634,947	+0.50(+1.95%)
Dec 11, 2007	26.01	26.02	25.45	25.46	3,376,738	-0.42(-1.61%)
Dec 10, 2007	25.87	26.03	25.73	25.88	4,166,362	+0.00(+0.00%)
Dec 07, 2007	25.82	25.91	25.63	25.88	2,957,281	+0.20(+0.79%)
Dec 06, 2007	25.56	25.71	25.54	25.68	3,002,285	+0.06(+0.23%)
Dec 05, 2007	25.64	25.74	25.55	25.62	2,863,104	+0.09(+0.36%)
Dec 04, 2007	25.87	25.90	25.45	25.53	4,143,278	-0.31(-1.18%)
Dec 03, 2007	26.02	26.09	25.69	25.83	4,277,803	+0.24(+0.93%)
Nov 30, 2007	25.87	25.97	25.49	25.60	5,432,580	+0.22(+0.88%)
Nov 29, 2007	25.30	25.52	25.24	25.37	3,756,692	+0.36(+1.44%)
Nov 28, 2007	24.71	25.43	24.67	25.01	4,876,657	+0.55(+2.24%)
Nov 27, 2007	24.46	24.55	24.34	24.46	3,399,009	+0.08(+0.32%)
Nov 26, 2007	24.96	24.99	24.35	24.39	4,636,237	-0.29(-1.18%)
Nov 23, 2007	24.92	25.03	24.49	24.68	6,109,845	+1.42(+6.10%)
Nov 21, 2007	23.42	23.53	23.15	23.26	3,877,526	-0.17(-0.71%)
Nov 20, 2007	23.14	23.59	23.07	23.42	3,660,741	+0.10(+0.44%)
Nov 19, 2007	23.52	23.56	23.25	23.32	2,064,331	-0.46(-1.94%)
Nov 16, 2007	23.94	23.97	23.67	23.78	2,900,560	-0.16(-0.67%)
Nov 15, 2007	24.13	24.20	23.89	23.94	2,604,857	-0.34(-1.42%)
Nov 14, 2007	24.34	24.71	24.18	24.29	3,988,041	-0.30(-1.21%)
Nov 13, 2007	24.66	24.94	24.37	24.59	4,835,286	+0.80(+3.37%)
Nov 12, 2007	23.66	24.12	23.60	23.78	6,534,377	-0.37(-1.55%)
Nov 09, 2007	24.06	24.43	24.03	24.16	5,999,686	-0.57(-2.32%)
Nov 08, 2007	24.60	24.73	24.38	24.73	3,336,149	+0.38(+1.58%)
Nov 07, 2007	24.77	24.84	24.35	24.35	2,649,939	-0.42(-1.71%)
Nov 06, 2007	24.60	24.80	24.60	24.77	1,599,822	+0.17(+0.67%)
Nov 05, 2007	24.70	24.86	24.45	24.60	2,015,203	-0.09(-0.35%)
Nov 02, 2007	24.92	24.94	24.49	24.69	2,332,509	+0.00(+0.02%)
Nov 01, 2007	24.97	25.03	24.64	24.69	2,380,464	-0.21(-0.86%)
Oct 31, 2007	24.81	25.01	24.71	24.90	3,826,320	+0.02(+0.10%)
Oct 30, 2007	24.80	24.94	24.78	24.88	2,451,265	+0.08(+0.31%)
Oct 29, 2007	24.51	25.01	24.48	24.80	4,495,015	+0.25(+1.03%)
Oct 26, 2007	24.42	24.72	24.37	24.55	2,588,338	-0.11(-0.45%)
Oct 25, 2007	24.59	24.70	24.51	24.66	3,590,866	-0.27(-1.09%)
Oct 24, 2007	24.66	24.95	24.61	24.93	5,453,499	-0.37(-1.48%)
Oct 23, 2007	25.45	25.45	25.04	25.30	6,098,505	+0.65(+2.62%)
Oct 22, 2007	24.56	24.71	24.44	24.66	2,923,200	-0.00(-0.02%)
Oct 19, 2007	24.94	24.99	24.63	24.66	3,742,758	-0.24(-0.98%)
Oct 18, 2007	24.97	25.12	24.91	24.91	2,795,183	-0.14(-0.56%)
Oct 17, 2007	25.28	25.33	24.92	25.05	3,132,309	-0.13(-0.50%)
Oct 16, 2007	25.12	25.36	25.06	25.17	2,335,391	-0.26(-1.03%)
Oct 15, 2007	25.59	25.61	25.31	25.44	2,044,984	+0.06(+0.25%)
Oct 12, 2007	25.33	25.38	25.23	25.37	2,990,994	-0.02(-0.08%)
Oct 11, 2007	25.58	25.60	25.33	25.39	6,556,465	-0.53(-2.06%)
Oct 10, 2007	25.99	26.07	25.92	25.93	1,764,046	-0.12(-0.45%)
Oct 09, 2007	26.11	26.13	25.95	26.04	1,924,582	-0.01(-0.04%)
Oct 08, 2007	26.19	26.19	25.94	26.05	2,775,219	-0.22(-0.83%)
Oct 05, 2007	26.41	26.46	26.24	26.27	3,655,081	-0.03(-0.13%)
Oct 04, 2007	26.36	26.49	26.26	26.31	2,553,555	+0.12(+0.46%)
Oct 03, 2007	26.23	26.42	26.15	26.18	1,735,849	+0.04(+0.15%)
Oct 02, 2007	26.19	26.27	26.03	26.14	2,063,714	+0.03(+0.11%)