Protalix Biotherapeutics (NY: PLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	54.80	55.70	51.00	51.00	47,470	-2.50(-4.67%)
Oct 30, 2007	60.60	60.60	52.50	53.50	81,730	-6.50(-10.83%)
Oct 29, 2007	64.70	68.50	58.30	60.00	64,330	-5.00(-7.69%)
Oct 26, 2007	67.50	69.50	62.50	65.00	103,930	+1.90(+3.01%)
Oct 25, 2007	59.50	74.90	59.10	63.10	720,870	-300.50(-82.65%)
Oct 24, 2007	363.60	363.60	363.60	363.60	0	+3.00(+0.83%)
Oct 23, 2007	361.60	360.60	285.00	360.60	26,470	-6.10(-1.66%)
Oct 22, 2007	360.00	370.00	354.00	366.70	8,350	+10.20(+2.86%)
Oct 19, 2007	338.50	370.00	321.50	356.50	1,540	+18.00(+5.32%)
Oct 18, 2007	326.00	338.50	315.00	338.50	1,200	+15.50(+4.80%)
Oct 17, 2007	324.90	328.00	310.00	323.00	5,270	+8.00(+2.54%)
Oct 16, 2007	336.80	336.80	313.00	315.00	1,880	-22.40(-6.64%)
Oct 15, 2007	355.10	360.10	334.90	337.40	4,090	-26.70(-7.33%)
Oct 12, 2007	379.50	379.50	360.00	364.10	4,980	-15.40(-4.06%)
Oct 11, 2007	369.00	400.00	360.00	379.50	3,760	+15.20(+4.17%)
Oct 10, 2007	340.90	375.00	313.70	364.30	6,280	+15.30(+4.38%)
Oct 09, 2007	349.60	351.30	345.80	349.00	4,340	-3.60(-1.02%)
Oct 08, 2007	360.00	360.00	348.40	352.60	2,050	-0.90(-0.25%)
Oct 05, 2007	351.60	353.50	347.80	353.50	1,830	+1.90(+0.54%)
Oct 04, 2007	355.60	360.00	348.60	351.60	2,170	+0.00(+0.00%)
Oct 03, 2007	360.00	361.30	351.60	351.60	7,380	-7.40(-2.06%)
Oct 02, 2007	360.00	360.00	350.80	359.00	10,590	+1.00(+0.28%)
Oct 01, 2007	345.60	389.90	335.30	358.00	10,280	+12.40(+3.59%)
Sep 28, 2007	382.10	388.10	321.50	345.60	92,220	-54.70(-13.66%)
Sep 27, 2007	409.20	411.00	392.00	400.30	1,860	-7.90(-1.94%)
Sep 26, 2007	404.50	427.00	386.20	408.20	2,770	+5.60(+1.39%)
Sep 25, 2007	397.50	429.90	372.00	402.60	8,800	-0.60(-0.15%)
Sep 24, 2007	450.00	450.00	352.10	403.20	15,360	-46.80(-10.40%)
Sep 21, 2007	455.00	465.00	442.10	450.00	7,930	+25.00(+5.88%)
Sep 20, 2007	400.00	428.30	400.00	425.00	5,550	+15.00(+3.66%)
Sep 19, 2007	383.00	419.80	373.50	410.00	4,460	+32.40(+8.58%)
Sep 18, 2007	355.00	391.50	352.50	377.60	11,660	+17.60(+4.89%)
Sep 17, 2007	350.40	360.00	340.00	360.00	1,650	-0.40(-0.11%)
Sep 14, 2007	357.50	363.00	354.80	360.40	3,580	-2.10(-0.58%)
Sep 13, 2007	355.00	365.40	335.50	362.50	11,030	+3.50(+0.97%)
Sep 12, 2007	368.80	370.00	331.50	359.00	4,210	-10.40(-2.82%)
Sep 11, 2007	366.50	374.20	313.00	369.40	11,450	+2.90(+0.79%)
Sep 10, 2007	371.60	398.50	342.40	366.50	8,760	-3.50(-0.95%)
Sep 07, 2007	335.00	374.00	335.00	370.00	7,940	+16.00(+4.52%)
Sep 06, 2007	331.70	366.00	310.00	354.00	6,140	+24.00(+7.27%)
Sep 05, 2007	292.00	372.30	260.00	330.00	37,290	+35.50(+12.05%)
Sep 04, 2007	260.00	294.50	245.30	294.50	32,090	+34.50(+13.27%)
Aug 31, 2007	257.90	265.50	215.80	260.00	81,840	+6.30(+2.48%)
Aug 30, 2007	257.20	273.80	239.20	253.70	10,090	-3.50(-1.36%)
Aug 29, 2007	278.00	302.80	256.00	257.20	5,050	-18.10(-6.57%)
Aug 28, 2007	290.00	335.00	275.30	275.30	5,510	-30.50(-9.97%)
Aug 27, 2007	456.70	456.70	305.00	305.80	8,080	-151.40(-33.11%)
Aug 24, 2007	429.60	470.00	420.00	457.20	2,470	+28.40(+6.62%)
Aug 23, 2007	432.20	448.90	425.10	428.80	3,030	+3.10(+0.73%)
Aug 22, 2007	410.00	484.00	403.00	425.70	8,300	+30.70(+7.77%)
Aug 21, 2007	375.50	418.80	375.50	395.00	3,980	+10.00(+2.60%)
Aug 20, 2007	385.00	455.00	385.00	385.00	15,820	-6.00(-1.53%)
Aug 17, 2007	382.00	410.00	235.00	391.00	11,680	+9.00(+2.36%)
Aug 16, 2007	240.00	385.00	231.20	382.00	18,710	+137.60(+56.30%)
Aug 15, 2007	250.00	287.00	224.50	244.40	10,980	-11.10(-4.34%)
Aug 14, 2007	330.00	338.00	255.50	255.50	12,090	-62.00(-19.53%)
Aug 13, 2007	389.40	389.40	317.50	317.50	6,690	-66.50(-17.32%)
Aug 10, 2007	278.50	405.10	278.50	384.00	13,770	+86.00(+28.86%)
Aug 09, 2007	280.50	298.30	265.00	298.00	7,260	+17.50(+6.24%)
Aug 08, 2007	260.00	280.50	249.50	280.50	8,370	+30.60(+12.24%)
Aug 07, 2007	237.00	249.90	213.40	249.90	4,830	+7.30(+3.01%)
Aug 06, 2007	223.20	244.10	190.50	242.60	10,620	+22.20(+10.07%)
Aug 03, 2007	210.00	239.50	207.50	220.40	4,390	-19.10(-7.97%)
Aug 02, 2007	175.00	239.50	163.50	239.50	10,168	+69.50(+40.88%)