DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	32.77	33.53	32.49	33.24	1,055,500	+0.91(+2.81%)
Jul 30, 2007	31.82	32.68	31.51	32.33	523,900	+0.37(+1.16%)
Jul 27, 2007	32.92	33.30	31.64	31.96	615,200	-1.19(-3.59%)
Jul 26, 2007	34.30	34.50	32.76	33.15	489,400	-1.51(-4.36%)
Jul 25, 2007	35.20	35.97	34.55	34.66	422,900	-0.58(-1.65%)
Jul 24, 2007	36.36	36.41	34.99	35.24	427,300	-1.52(-4.13%)
Jul 23, 2007	36.85	37.73	36.43	36.76	530,000	+0.00(+0.00%)
Jul 20, 2007	38.14	38.14	36.48	36.76	427,200	-1.46(-3.82%)
Jul 19, 2007	37.10	38.40	37.10	38.22	794,200	+2.49(+6.97%)
Jul 18, 2007	35.60	36.07	35.60	35.73	512,600	-0.14(-0.39%)
Jul 17, 2007	36.07	36.19	35.66	35.87	312,100	-0.19(-0.53%)
Jul 16, 2007	36.00	36.49	35.62	36.06	386,400	+0.03(+0.08%)
Jul 13, 2007	35.39	36.17	35.19	36.03	266,700	+0.70(+1.98%)
Jul 12, 2007	34.85	35.54	34.71	35.33	415,200	+0.78(+2.26%)
Jul 11, 2007	34.50	35.08	34.35	34.55	314,600	+0.02(+0.06%)
Jul 10, 2007	34.75	35.16	34.11	34.53	516,400	-0.42(-1.20%)
Jul 09, 2007	35.68	35.73	34.91	34.95	365,900	-0.61(-1.72%)
Jul 06, 2007	35.00	36.10	34.84	35.56	285,300	+0.68(+1.95%)
Jul 05, 2007	34.77	35.02	34.54	34.88	240,100	+0.32(+0.93%)
Jul 03, 2007	34.82	34.83	34.43	34.56	135,600	-0.34(-0.97%)
Jul 02, 2007	35.22	35.29	34.65	34.90	224,400	+0.08(+0.23%)
Jun 29, 2007	35.40	35.60	34.10	34.82	409,900	-0.46(-1.30%)
Jun 28, 2007	35.21	35.74	35.00	35.28	203,300	-0.06(-0.17%)
Jun 27, 2007	33.77	35.68	33.35	35.34	542,200	+1.57(+4.65%)
Jun 26, 2007	34.56	34.75	33.46	33.77	539,000	-0.74(-2.14%)
Jun 25, 2007	35.24	35.32	34.35	34.51	293,000	-0.73(-2.07%)
Jun 22, 2007	34.85	35.37	34.55	35.24	602,300	+0.41(+1.18%)
Jun 21, 2007	34.90	35.00	34.32	34.83	596,600	-0.14(-0.40%)
Jun 20, 2007	36.20	36.44	34.86	34.97	328,400	-1.08(-3.00%)
Jun 19, 2007	36.48	36.48	35.76	36.05	243,900	-0.53(-1.45%)
Jun 18, 2007	35.42	36.89	35.42	36.58	466,800	+1.36(+3.86%)
Jun 15, 2007	35.25	36.29	35.08	35.22	616,800	+0.65(+1.88%)
Jun 14, 2007	35.00	35.23	34.43	34.57	623,800	-0.33(-0.95%)
Jun 13, 2007	34.45	35.04	34.18	34.90	704,100	+0.70(+2.05%)
Jun 12, 2007	35.46	35.49	34.06	34.20	1,000,000	-1.26(-3.55%)
Jun 11, 2007	35.25	35.70	35.04	35.46	430,100	-0.78(-2.15%)
Jun 08, 2007	35.91	36.64	35.20	36.24	421,670	+0.32(+0.89%)
Jun 07, 2007	38.50	38.50	35.88	35.92	937,300	-0.64(-1.75%)
Jun 06, 2007	36.95	36.95	36.26	36.56	396,370	-0.44(-1.19%)
Jun 05, 2007	37.50	37.50	36.51	37.00	569,000	-0.50(-1.33%)
Jun 04, 2007	38.25	38.60	37.29	37.50	371,500	-0.91(-2.37%)
Jun 01, 2007	38.30	38.81	38.27	38.41	471,100	+0.19(+0.50%)
May 31, 2007	38.20	38.35	37.74	38.22	467,700	+0.49(+1.30%)
May 30, 2007	37.56	37.75	37.09	37.73	400,500	+0.15(+0.40%)
May 29, 2007	37.81	37.81	36.67	37.58	441,100	-0.23(-0.61%)
May 25, 2007	37.50	37.97	37.34	37.81	174,800	+0.40(+1.07%)
May 24, 2007	37.93	38.66	37.22	37.41	425,800	-0.59(-1.55%)
May 23, 2007	38.57	39.05	37.80	38.00	838,600	-0.45(-1.17%)
May 22, 2007	37.63	39.16	37.63	38.45	663,000	+0.91(+2.42%)
May 21, 2007	35.85	37.87	35.82	37.54	770,400	+1.31(+3.62%)
May 18, 2007	35.74	36.69	35.63	36.23	631,413	+0.45(+1.26%)
May 17, 2007	36.10	36.26	35.65	35.78	420,900	-0.32(-0.89%)
May 16, 2007	35.79	36.14	35.29	36.10	500,800	+0.22(+0.61%)
May 15, 2007	37.09	37.62	35.80	35.88	488,400	-1.37(-3.68%)
May 14, 2007	38.07	37.98	36.79	37.25	387,700	-0.82(-2.15%)
May 11, 2007	38.99	39.20	37.64	38.07	266,300	-0.79(-2.03%)
May 10, 2007	38.12	39.85	37.57	38.86	450,200	+0.49(+1.28%)
May 09, 2007	37.80	38.59	37.74	38.37	305,400	+0.48(+1.27%)
May 08, 2007	38.26	38.30	37.78	37.89	276,500	-0.44(-1.15%)
May 07, 2007	37.82	41.21	38.22	38.33	283,500	+0.51(+1.35%)
May 04, 2007	38.40	38.50	37.69	37.82	278,400	-0.57(-1.48%)
May 03, 2007	38.65	38.92	38.18	38.39	369,800	-0.37(-0.95%)
May 02, 2007	38.40	39.41	38.40	38.76	199,500	+0.34(+0.88%)