Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	35.97	36.95	35.97	36.59	917,525	+0.64(+1.79%)
May 30, 2007	35.55	36.02	35.14	35.95	929,750	+0.12(+0.32%)
May 29, 2007	36.05	36.21	35.54	35.83	978,779	+0.00(+0.00%)
May 25, 2007	35.65	36.17	35.65	35.83	502,292	+0.21(+0.58%)
May 24, 2007	36.44	36.74	35.55	35.63	1,009,857	-0.70(-1.94%)
May 23, 2007	36.10	36.53	36.10	36.33	1,055,632	+0.34(+0.94%)
May 22, 2007	35.84	36.29	35.57	35.99	996,068	+0.34(+0.95%)
May 21, 2007	35.88	35.92	35.50	35.65	604,388	-0.09(-0.25%)
May 18, 2007	35.55	35.74	35.19	35.74	492,250	+0.20(+0.58%)
May 17, 2007	34.97	35.82	34.92	35.54	878,029	+0.62(+1.76%)
May 16, 2007	34.57	34.95	34.30	34.92	721,519	+0.56(+1.63%)
May 15, 2007	34.70	34.92	34.33	34.36	597,195	-0.45(-1.31%)
May 14, 2007	34.59	34.94	34.33	34.81	488,043	+0.22(+0.64%)
May 11, 2007	34.40	34.89	34.38	34.59	555,937	+0.40(+1.17%)
May 10, 2007	34.76	34.77	33.76	34.19	521,047	-0.57(-1.64%)
May 09, 2007	35.07	35.14	34.56	34.76	452,814	-0.34(-0.96%)
May 08, 2007	34.23	35.22	34.16	35.10	572,188	+0.91(+2.66%)
May 07, 2007	34.54	34.60	34.03	34.19	525,847	-0.20(-0.60%)
May 04, 2007	34.20	34.57	34.02	34.40	547,057	+0.26(+0.76%)
May 03, 2007	34.00	34.49	33.74	34.14	637,429	+0.20(+0.58%)
May 02, 2007	33.38	33.99	33.31	33.94	697,733	+0.70(+2.09%)
May 01, 2007	33.02	33.54	33.00	33.25	633,278	+0.13(+0.40%)
Apr 30, 2007	34.54	34.73	33.11	33.11	992,016	-1.28(-3.73%)
Apr 27, 2007	33.90	34.46	33.34	34.40	1,148,540	+0.50(+1.47%)
Apr 26, 2007	34.48	34.59	33.85	33.90	811,498	-0.20(-0.60%)
Apr 25, 2007	34.56	34.92	34.10	34.10	908,209	-0.42(-1.21%)
Apr 24, 2007	34.89	35.14	34.45	34.52	707,046	-0.37(-1.07%)
Apr 23, 2007	34.67	35.07	34.66	34.89	375,064	+0.06(+0.18%)
Apr 20, 2007	34.67	35.21	34.48	34.83	1,157,953	+0.16(+0.46%)
Apr 19, 2007	34.50	35.03	34.02	34.67	706,485	+0.17(+0.49%)
Apr 18, 2007	33.69	34.72	33.69	34.50	881,570	+0.86(+2.57%)
Apr 17, 2007	33.99	34.25	33.57	33.64	966,774	-0.36(-1.05%)
Apr 16, 2007	33.77	34.16	33.75	33.99	491,409	+0.42(+1.25%)
Apr 13, 2007	33.88	34.08	33.25	33.58	1,101,071	-0.30(-0.89%)
Apr 12, 2007	32.58	34.27	32.36	33.88	1,455,155	+1.30(+3.99%)
Apr 11, 2007	33.01	33.01	32.39	32.58	503,202	-0.48(-1.46%)
Apr 10, 2007	32.68	33.17	32.64	33.06	934,799	+0.30(+0.93%)
Apr 09, 2007	32.31	33.15	32.31	32.76	1,336,790	+0.98(+3.09%)
Apr 05, 2007	31.46	31.97	31.20	31.78	844,371	-0.06(-0.20%)
Apr 04, 2007	32.09	32.09	31.74	31.84	379,066	-0.25(-0.78%)
Apr 03, 2007	31.93	32.18	31.87	32.09	424,878	+0.23(+0.73%)
Apr 02, 2007	31.67	32.04	31.56	31.86	541,111	+0.14(+0.45%)
Mar 30, 2007	31.71	32.13	31.58	31.71	550,198	-0.01(-0.03%)
Mar 29, 2007	31.71	32.02	31.48	31.72	486,265	+0.18(+0.57%)
Mar 28, 2007	31.86	32.54	31.25	31.54	622,788	-0.21(-0.67%)
Mar 27, 2007	31.73	31.86	31.35	31.76	1,074,593	-0.04(-0.14%)
Mar 26, 2007	32.49	32.66	31.66	31.80	984,501	-0.60(-1.84%)
Mar 23, 2007	31.70	32.52	31.63	32.40	918,307	+0.77(+2.42%)
Mar 22, 2007	31.98	31.98	31.48	31.63	653,080	-0.31(-0.98%)
Mar 21, 2007	31.42	31.94	31.35	31.94	898,224	+0.63(+2.02%)
Mar 20, 2007	31.15	31.89	31.15	31.31	711,982	+0.12(+0.40%)
Mar 19, 2007	31.16	31.38	30.98	31.19	641,188	-0.09(-0.28%)
Mar 16, 2007	31.20	31.47	30.63	31.28	983,940	+0.14(+0.46%)
Mar 15, 2007	30.07	31.24	30.07	31.13	1,302,355	+1.14(+3.80%)
Mar 14, 2007	29.95	30.30	29.62	29.99	1,001,330	+0.09(+0.30%)
Mar 13, 2007	29.91	30.48	29.71	29.90	793,659	-0.01(-0.03%)
Mar 12, 2007	29.71	29.99	29.65	29.91	276,558	+0.11(+0.36%)
Mar 09, 2007	29.78	29.99	29.47	29.81	657,231	+0.22(+0.75%)
Mar 08, 2007	29.01	29.88	29.01	29.58	921,448	+0.59(+2.03%)
Mar 07, 2007	27.95	29.13	27.86	28.99	900,019	+1.04(+3.73%)
Mar 06, 2007	27.92	28.22	27.81	27.95	445,185	+0.24(+0.87%)
Mar 05, 2007	27.53	28.09	27.25	27.71	353,859	-0.23(-0.83%)
Mar 02, 2007	28.43	28.51	27.93	27.94	416,912	-0.48(-1.69%)