Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 3230 3253 3225 3249 0 +18.67(+0.58%)
Sep 27, 2007 3191 3231 3183 3230 0 +39.60(+1.24%)
Sep 26, 2007 3175 3201 3170 3191 0 +16.06(+0.51%)
Sep 25, 2007 3191 3191 3166 3175 0 -16.55(-0.52%)
Sep 24, 2007 3221 3224 3191 3191 0 -29.09(-0.90%)
Sep 21, 2007 3215 3225 3209 3220 0 +5.64(+0.18%)
Sep 20, 2007 3188 3249 3188 3215 0 +46.80(+1.48%)
Sep 19, 2007 3134 3174 3127 3168 0 +0.00(+0.00%)
Sep 18, 2007 3134 3174 3127 3168 0 +0.00(+0.00%)
Sep 17, 2007 3134 3174 3127 3168 0 +0.00(+0.00%)
Sep 14, 2007 3134 3174 3127 3168 0 +34.31(+1.09%)
Sep 13, 2007 3115 3150 3115 3134 0 +18.99(+0.61%)
Sep 12, 2007 3154 3155 3110 3115 0 -39.98(-1.27%)
Sep 11, 2007 3152 3187 3150 3155 0 +2.09(+0.07%)
Sep 10, 2007 3201 3203 3143 3152 0 -48.39(-1.51%)
Sep 07, 2007 3266 3266 3195 3201 0 -64.77(-1.98%)
Sep 06, 2007 3287 3303 3263 3266 0 -20.69(-0.63%)
Sep 05, 2007 3324 3326 3274 3286 0 -38.27(-1.15%)
Sep 04, 2007 3326 3326 3303 3325 0 -1.99(-0.06%)
Sep 03, 2007 3310 3328 3310 3327 0 +16.43(+0.50%)
Aug 31, 2007 3261 3313 3261 3310 0 +57.62(+1.77%)
Aug 30, 2007 3239 3278 3239 3253 0 +13.85(+0.43%)
Aug 29, 2007 3192 3240 3192 3239 0 +47.67(+1.49%)
Aug 28, 2007 3270 3270 3179 3191 0 -79.30(-2.42%)
Aug 27, 2007 3253 3271 3236 3270 0 +17.83(+0.55%)
Aug 24, 2007 3208 3257 3197 3252 0 +45.68(+1.42%)
Aug 23, 2007 3211 3231 3178 3207 0 -3.92(-0.12%)
Aug 22, 2007 3136 3229 3136 3211 0 +74.70(+2.38%)
Aug 21, 2007 3057 3137 3056 3136 0 +79.17(+2.59%)
Aug 20, 2007 3034 3076 3034 3057 0 +23.29(+0.77%)
Aug 17, 2007 2990 3052 2966 3034 0 +72.32(+2.44%)
Aug 16, 2007 3082 3082 2883 2961 0 -124.26(-4.03%)
Aug 15, 2007 3163 3172 3067 3085 0 +0.00(+0.00%)
Aug 14, 2007 3163 3172 3067 3085 0 -77.06(-2.44%)
Aug 13, 2007 3194 3223 3160 3163 0 -30.29(-0.95%)
Aug 10, 2007 3230 3230 3164 3193 0 -37.47(-1.16%)
Aug 09, 2007 3288 3288 3229 3230 0 -59.15(-1.80%)
Aug 08, 2007 3255 3299 3255 3289 0 +34.46(+1.06%)
Aug 07, 2007 3252 3265 3249 3255 0 +3.55(+0.11%)
Aug 06, 2007 3315 3317 3244 3251 0 -63.41(-1.91%)
Aug 03, 2007 3329 3345 3297 3315 0 -14.26(-0.43%)
Aug 02, 2007 3325 3330 3304 3329 0 +3.44(+0.10%)
Aug 01, 2007 3340 3341 3294 3326 0 -14.75(-0.44%)
Jul 31, 2007 3337 3374 3333 3340 0 +4.35(+0.13%)
Jul 30, 2007 3292 3342 3292 3336 0 +43.79(+1.33%)
Jul 27, 2007 3278 3307 3272 3292 0 +14.47(+0.44%)
Jul 26, 2007 3348 3348 3261 3278 0 -70.26(-2.10%)
Jul 25, 2007 3378 3393 3339 3348 0 -30.21(-0.89%)
Jul 24, 2007 3392 3404 3369 3378 0 -13.73(-0.40%)
Jul 23, 2007 3367 3393 3367 3392 0 +25.63(+0.76%)
Jul 20, 2007 3384 3387 3349 3366 0 -17.16(-0.51%)
Jul 19, 2007 3390 3397 3381 3384 0 -6.07(-0.18%)
Jul 18, 2007 3383 3392 3381 3390 0 +6.74(+0.20%)
Jul 17, 2007 3385 3408 3382 3383 0 -2.21(-0.07%)
Jul 16, 2007 3373 3387 3370 3385 0 +0.00(+0.00%)
Jul 13, 2007 3373 3387 3370 3385 0 +12.48(+0.37%)
Jul 12, 2007 3385 3405 3362 3373 0 -11.65(-0.34%)
Jul 11, 2007 3408 3416 3383 3384 0 -24.04(-0.71%)
Jul 10, 2007 3436 3437 3406 3408 0 -27.77(-0.81%)
Jul 09, 2007 3424 3444 3418 3436 0 +10.79(+0.32%)
Jul 06, 2007 3456 3462 3424 3425 0 -30.10(-0.87%)
Jul 05, 2007 3492 3492 3439 3455 0 -36.08(-1.03%)
Jul 04, 2007 3500 3500 3461 3491 0 -8.04(-0.23%)
Jul 03, 2007 3471 3506 3471 3500 0 +29.32(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.