Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	33.50	34.57	32.85	34.07	12,159	+0.38(+1.12%)
Sep 27, 2007	33.08	33.69	33.08	33.69	1,458	+0.90(+2.73%)
Sep 26, 2007	33.20	33.20	31.94	32.79	3,488	+0.96(+3.03%)
Sep 25, 2007	31.61	32.24	30.75	31.83	5,435	+0.08(+0.24%)
Sep 24, 2007	31.91	31.91	31.31	31.75	5,176	-0.14(-0.45%)
Sep 21, 2007	32.55	32.55	31.46	31.90	20,377	-0.12(-0.36%)
Sep 20, 2007	32.53	32.63	31.56	32.01	9,945	-0.48(-1.48%)
Sep 19, 2007	32.15	32.51	31.96	32.49	20,239	+0.56(+1.75%)
Sep 18, 2007	26.97	31.93	26.81	31.93	13,669	+5.18(+19.35%)
Sep 17, 2007	27.28	27.28	26.31	26.76	19,864	-0.65(-2.36%)
Sep 14, 2007	27.10	27.40	26.29	27.40	9,397	-0.10(-0.35%)
Sep 13, 2007	26.79	27.80	26.65	27.50	3,949	+0.73(+2.74%)
Sep 12, 2007	26.03	26.77	25.62	26.77	18,648	+0.73(+2.81%)
Sep 11, 2007	25.07	26.45	25.07	26.03	30,411	+0.87(+3.45%)
Sep 10, 2007	27.63	28.15	24.98	25.17	5,930	-3.41(-11.94%)
Sep 07, 2007	29.84	29.92	28.44	28.58	14,028	-1.79(-5.90%)
Sep 06, 2007	30.59	30.59	28.88	30.37	5,670	-0.21(-0.69%)
Sep 05, 2007	31.40	31.40	30.18	30.59	7,606	-1.09(-3.44%)
Sep 04, 2007	31.35	32.28	31.35	31.67	3,889	+0.00(+0.00%)
Aug 31, 2007	32.06	33.23	31.41	31.67	16,046	+0.04(+0.12%)
Aug 30, 2007	30.99	32.67	30.99	31.64	12,161	-0.18(-0.58%)
Aug 29, 2007	31.82	32.06	31.27	31.82	8,528	+0.01(+0.03%)
Aug 28, 2007	32.10	32.14	31.54	31.81	5,167	-0.48(-1.49%)
Aug 27, 2007	32.31	32.31	31.61	32.29	3,499	-0.01(-0.03%)
Aug 24, 2007	31.43	32.30	31.34	32.30	3,565	+0.12(+0.36%)
Aug 23, 2007	32.86	33.18	30.94	32.19	9,751	-0.59(-1.79%)
Aug 22, 2007	32.64	33.22	32.26	32.77	3,677	+0.39(+1.19%)
Aug 21, 2007	33.15	34.53	29.22	32.39	14,650	-0.21(-0.65%)
Aug 20, 2007	33.81	34.63	30.86	32.60	19,406	-1.19(-3.51%)
Aug 17, 2007	33.10	33.99	31.64	33.79	25,470	+1.24(+3.82%)
Aug 16, 2007	30.37	33.66	29.71	32.54	17,348	+2.89(+9.76%)
Aug 15, 2007	29.06	30.70	29.06	29.65	13,200	+0.76(+2.64%)
Aug 14, 2007	28.50	29.33	28.50	28.89	4,330	-0.25(-0.86%)
Aug 13, 2007	27.96	29.60	27.96	29.14	8,113	-0.44(-1.50%)
Aug 10, 2007	28.16	30.86	27.96	29.58	32,855	-1.62(-5.19%)
Aug 09, 2007	31.10	33.27	28.93	31.20	16,917	-1.45(-4.43%)
Aug 08, 2007	30.29	34.21	30.29	32.65	16,066	+2.76(+9.23%)
Aug 07, 2007	28.70	30.08	27.94	29.89	10,464	+0.95(+3.30%)
Aug 06, 2007	28.60	29.22	27.72	28.94	9,812	+0.37(+1.28%)
Aug 03, 2007	28.61	29.38	26.27	28.57	10,706	-0.94(-3.20%)
Aug 02, 2007	29.54	30.07	28.64	29.51	3,099	+0.10(+0.33%)
Aug 01, 2007	29.48	29.92	28.76	29.42	3,133	+0.17(+0.59%)
Jul 31, 2007	27.72	29.89	27.72	29.24	30,433	+0.85(+2.99%)
Jul 30, 2007	28.89	29.23	27.82	28.40	12,207	-0.64(-2.19%)
Jul 27, 2007	27.92	29.21	26.99	29.03	19,961	+0.95(+3.40%)
Jul 26, 2007	28.44	28.62	28.03	28.08	8,930	-0.65(-2.25%)
Jul 25, 2007	28.74	29.13	28.54	28.72	11,282	+0.13(+0.47%)
Jul 24, 2007	29.44	29.44	28.08	28.59	15,547	-1.16(-3.89%)
Jul 23, 2007	30.58	30.58	29.20	29.75	7,483	-0.10(-0.32%)
Jul 20, 2007	30.00	30.00	29.02	29.84	16,354	-0.22(-0.74%)
Jul 19, 2007	29.66	30.71	29.66	30.06	3,500	+0.16(+0.55%)
Jul 18, 2007	31.28	31.28	29.22	29.90	10,445	-0.56(-1.84%)
Jul 17, 2007	31.93	31.93	30.23	30.46	6,172	-0.83(-2.65%)
Jul 16, 2007	31.48	31.82	31.12	31.29	4,345	-0.22(-0.70%)
Jul 13, 2007	31.63	31.63	30.69	31.51	5,232	+0.12(+0.37%)
Jul 12, 2007	30.39	31.42	30.05	31.40	3,533	+0.60(+1.94%)
Jul 11, 2007	31.31	31.34	30.61	30.80	5,917	+0.13(+0.44%)
Jul 10, 2007	30.25	31.05	30.25	30.66	7,773	-0.22(-0.72%)
Jul 09, 2007	31.92	31.92	30.21	30.88	2,585	-1.18(-3.67%)
Jul 06, 2007	32.77	32.77	32.04	32.06	2,514	-1.25(-3.76%)
Jul 05, 2007	33.37	33.54	32.64	33.31	3,522	-0.20(-0.60%)
Jul 03, 2007	33.75	33.75	33.40	33.52	525	+0.61(+1.85%)