Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	5.560	5.560	5.329	5.379	332,816	-0.20(-3.53%)
Sep 27, 2007	5.490	5.635	5.420	5.576	325,121	+0.11(+1.98%)
Sep 26, 2007	5.536	5.644	5.394	5.468	286,645	-0.03(-0.57%)
Sep 25, 2007	5.505	5.514	5.366	5.499	332,816	-0.05(-0.92%)
Sep 24, 2007	5.790	5.790	5.512	5.550	334,740	-0.22(-3.78%)
Sep 21, 2007	5.705	5.926	5.678	5.768	836,850	+0.13(+2.27%)
Sep 20, 2007	5.675	5.740	5.474	5.640	627,156	-0.03(-0.61%)
Sep 19, 2007	5.210	5.693	5.163	5.675	967,667	+0.53(+10.27%)
Sep 18, 2007	5.109	5.341	4.965	5.146	1,746,804	+0.06(+1.08%)
Sep 17, 2007	5.196	5.224	4.939	5.091	1,640,995	-0.11(-2.11%)
Sep 14, 2007	5.153	5.203	4.644	5.201	634,851	+0.01(+0.11%)
Sep 13, 2007	5.382	5.382	5.110	5.195	731,041	-0.17(-3.18%)
Sep 12, 2007	5.475	5.498	5.284	5.365	750,279	-0.12(-2.17%)
Sep 11, 2007	5.385	5.528	5.263	5.484	904,182	+0.11(+1.98%)
Sep 10, 2007	5.628	5.679	5.266	5.378	1,142,733	-0.23(-4.06%)
Sep 07, 2007	5.615	5.718	5.492	5.606	477,100	-0.12(-2.15%)
Sep 06, 2007	5.776	5.822	5.672	5.729	429,005	-0.05(-0.88%)
Sep 05, 2007	6.004	6.004	5.752	5.780	623,309	-0.27(-4.39%)
Sep 04, 2007	6.134	6.268	5.956	6.045	407,844	-0.11(-1.83%)
Aug 31, 2007	6.184	6.238	6.083	6.158	284,721	+0.07(+1.23%)
Aug 30, 2007	6.014	6.238	5.926	6.083	340,511	-0.01(-0.23%)
Aug 29, 2007	5.993	6.134	5.752	6.097	702,184	+0.15(+2.49%)
Aug 28, 2007	6.459	6.541	5.949	5.949	523,271	-0.54(-8.26%)
Aug 27, 2007	6.686	6.686	6.414	6.485	523,271	-0.20(-2.93%)
Aug 24, 2007	6.400	6.757	6.249	6.681	278,950	+0.27(+4.23%)
Aug 23, 2007	6.614	6.669	6.342	6.410	582,909	-0.20(-3.01%)
Aug 22, 2007	6.369	6.665	6.206	6.609	457,862	+0.32(+5.07%)
Aug 21, 2007	6.101	6.353	6.082	6.290	548,281	+0.01(+0.11%)
Aug 20, 2007	6.557	6.557	6.134	6.283	409,767	-0.12(-1.90%)
Aug 17, 2007	6.400	6.809	6.342	6.405	1,233,151	+0.35(+5.76%)
Aug 16, 2007	5.535	6.083	5.425	6.056	846,469	+0.39(+6.88%)
Aug 15, 2007	5.918	6.053	5.666	5.666	579,061	-0.29(-4.80%)
Aug 14, 2007	6.297	6.297	5.808	5.952	1,038,848	-0.26(-4.18%)
Aug 13, 2007	6.149	6.333	5.915	6.211	1,363,969	+0.21(+3.53%)
Aug 10, 2007	5.468	6.413	5.250	6.000	1,962,269	+0.56(+10.21%)
Aug 09, 2007	5.733	5.782	5.354	5.444	1,625,605	-0.43(-7.29%)
Aug 08, 2007	5.864	5.872	5.460	5.872	1,533,263	+0.06(+0.95%)
Aug 07, 2007	6.278	6.303	5.805	5.817	1,362,045	-0.49(-7.71%)
Aug 06, 2007	6.019	6.303	5.875	6.303	1,592,900	+0.09(+1.42%)
Aug 03, 2007	6.259	6.887	6.195	6.214	1,127,342	-0.67(-9.77%)
Aug 02, 2007	7.087	7.200	6.849	6.887	642,546	-0.17(-2.42%)
Aug 01, 2007	6.830	7.105	6.774	7.058	1,040,772	+0.22(+3.24%)
Jul 31, 2007	6.898	7.012	6.793	6.836	781,060	+0.03(+0.40%)
Jul 30, 2007	6.708	6.898	6.527	6.809	765,669	+0.08(+1.13%)
Jul 27, 2007	6.983	7.056	6.730	6.733	519,424	-0.35(-4.90%)
Jul 26, 2007	7.225	7.279	6.977	7.080	836,850	-0.27(-3.64%)
Jul 25, 2007	7.511	7.643	7.225	7.347	563,671	-0.16(-2.19%)
Jul 24, 2007	7.754	7.754	7.407	7.511	598,299	-0.30(-3.90%)
Jul 23, 2007	7.792	7.923	7.611	7.816	352,054	+0.02(+0.30%)
Jul 20, 2007	8.032	8.032	7.745	7.792	738,736	-0.26(-3.19%)
Jul 19, 2007	8.028	8.132	7.942	8.049	328,968	-0.04(-0.52%)
Jul 18, 2007	7.992	8.148	7.869	8.091	513,652	+0.02(+0.28%)
Jul 17, 2007	8.066	8.200	7.951	8.068	302,035	+0.00(+0.06%)
Jul 16, 2007	8.181	8.181	7.970	8.064	380,911	-0.16(-1.93%)
Jul 13, 2007	8.245	8.266	8.105	8.222	277,026	-0.03(-0.35%)
Jul 12, 2007	8.172	8.275	8.109	8.251	686,794	+0.16(+2.01%)
Jul 11, 2007	8.121	8.242	8.022	8.088	403,996	-0.07(-0.80%)
Jul 10, 2007	8.343	8.403	8.138	8.154	573,290	-0.28(-3.30%)
Jul 09, 2007	8.348	8.438	8.266	8.432	311,654	+0.12(+1.39%)
Jul 06, 2007	8.099	8.388	8.099	8.316	442,472	+0.19(+2.29%)
Jul 05, 2007	8.270	8.278	7.954	8.130	575,214	-0.16(-1.99%)
Jul 03, 2007	8.355	8.380	8.168	8.295	103,884	-0.03(-0.32%)