US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	99.64	99.74	99.02	99.02	34,355	-0.73(-0.73%)
Sep 27, 2007	99.28	99.85	98.98	99.75	40,388	+0.56(+0.56%)
Sep 26, 2007	99.05	99.67	98.25	99.19	74,620	+0.58(+0.58%)
Sep 25, 2007	98.43	98.82	98.00	98.61	40,019	-0.89(-0.90%)
Sep 24, 2007	100.91	100.91	99.39	99.51	29,799	-1.59(-1.57%)
Sep 21, 2007	101.58	101.58	100.41	101.10	24,134	+0.37(+0.36%)
Sep 20, 2007	102.51	102.51	100.73	100.73	15,515	-1.87(-1.82%)
Sep 19, 2007	103.33	104.13	102.16	102.60	42,974	+0.32(+0.31%)
Sep 18, 2007	98.37	102.28	98.37	102.28	166,480	+4.70(+4.82%)
Sep 17, 2007	98.09	98.09	97.27	97.58	7,141	-0.89(-0.90%)
Sep 14, 2007	97.40	98.54	97.25	98.47	56,765	+0.16(+0.17%)
Sep 13, 2007	97.62	98.60	97.45	98.31	86,195	+1.47(+1.52%)
Sep 12, 2007	96.63	97.31	96.58	96.84	24,873	-0.24(-0.24%)
Sep 11, 2007	96.28	97.39	96.28	97.07	40,142	+1.34(+1.40%)
Sep 10, 2007	95.51	96.85	94.82	95.73	35,093	-0.39(-0.41%)
Sep 07, 2007	95.41	96.93	95.35	96.12	24,996	-1.07(-1.10%)
Sep 06, 2007	97.83	97.83	96.29	97.19	18,224	-0.16(-0.17%)
Sep 05, 2007	98.21	98.33	97.12	97.36	11,451	-2.01(-2.02%)
Sep 04, 2007	98.01	100.04	97.87	99.36	11,697	+1.41(+1.43%)
Aug 31, 2007	98.60	98.91	97.54	97.96	74,374	+1.28(+1.33%)
Aug 30, 2007	96.66	97.49	96.37	96.67	16,746	-1.23(-1.26%)
Aug 29, 2007	96.86	97.91	95.83	97.91	20,933	+1.65(+1.71%)
Aug 28, 2007	98.12	98.12	96.16	96.26	41,989	-3.05(-3.07%)
Aug 27, 2007	100.50	100.50	99.27	99.30	33,616	-1.56(-1.55%)
Aug 24, 2007	100.33	100.86	99.43	100.86	88,535	+0.48(+0.48%)
Aug 23, 2007	100.93	101.12	99.77	100.38	146,409	-0.39(-0.39%)
Aug 22, 2007	101.50	101.77	99.39	100.77	84,841	+0.39(+0.39%)
Aug 21, 2007	99.47	101.14	99.08	100.38	28,690	+0.75(+0.75%)
Aug 20, 2007	101.32	101.38	98.09	99.64	79,915	-0.96(-0.95%)
Aug 17, 2007	102.24	102.28	98.50	100.60	158,230	+2.75(+2.81%)
Aug 16, 2007	92.79	97.85	91.65	97.84	247,258	+4.75(+5.10%)
Aug 15, 2007	93.90	96.26	93.09	93.09	114,147	-1.41(-1.49%)
Aug 14, 2007	96.65	96.82	94.36	94.50	47,284	-1.95(-2.02%)
Aug 13, 2007	99.17	99.17	96.45	96.45	35,832	-1.38(-1.41%)
Aug 10, 2007	96.56	98.84	96.10	97.83	54,303	-0.06(-0.06%)
Aug 09, 2007	98.18	100.46	97.88	97.88	207,238	-3.84(-3.78%)
Aug 08, 2007	100.86	102.90	99.54	101.72	107,252	+2.31(+2.33%)
Aug 07, 2007	97.24	100.32	97.24	99.41	72,404	+1.14(+1.16%)
Aug 06, 2007	94.27	98.36	93.18	98.27	187,906	+3.65(+3.86%)
Aug 03, 2007	94.94	97.65	94.46	94.62	217,951	-3.03(-3.10%)
Aug 02, 2007	97.45	98.51	96.67	97.65	86,688	+0.45(+0.46%)
Aug 01, 2007	96.92	97.44	95.14	97.20	109,961	+0.11(+0.11%)
Jul 31, 2007	100.69	100.69	96.97	97.10	42,359	-2.13(-2.14%)
Jul 30, 2007	98.03	99.60	97.36	99.22	27,459	+2.01(+2.07%)
Jul 27, 2007	98.34	99.73	97.21	97.21	55,042	-1.06(-1.08%)
Jul 26, 2007	98.77	99.63	96.88	98.27	87,180	-2.83(-2.80%)
Jul 25, 2007	101.19	101.67	99.65	101.11	67,848	+0.84(+0.84%)
Jul 24, 2007	102.41	102.47	99.78	100.26	72,896	-3.24(-3.13%)
Jul 23, 2007	104.14	104.26	103.45	103.50	27,213	-0.17(-0.16%)
Jul 20, 2007	105.48	105.58	103.25	103.67	39,650	-1.84(-1.75%)
Jul 19, 2007	106.77	106.84	105.07	105.52	104,173	-0.47(-0.44%)
Jul 18, 2007	106.52	106.92	104.91	105.99	57,874	-1.84(-1.71%)
Jul 17, 2007	108.16	108.20	107.83	107.83	4,802	+0.48(+0.45%)
Jul 16, 2007	107.52	108.25	107.21	107.35	2,709	-0.21(-0.20%)
Jul 13, 2007	107.37	107.88	107.04	107.56	51,963	+0.10(+0.09%)
Jul 12, 2007	105.73	107.49	105.67	107.47	36,817	+2.54(+2.42%)
Jul 11, 2007	104.52	105.17	103.99	104.92	45,806	+0.59(+0.57%)
Jul 10, 2007	105.87	105.87	104.32	104.33	25,489	-2.35(-2.20%)
Jul 09, 2007	107.02	107.02	106.44	106.68	9,974	-0.28(-0.27%)
Jul 06, 2007	106.65	107.11	106.31	106.96	16,869	+0.31(+0.29%)
Jul 05, 2007	106.95	107.12	106.34	106.65	11,821	-0.72(-0.67%)
Jul 03, 2007	107.13	107.54	107.00	107.37	14,037	+0.90(+0.85%)