Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	9.596	9.602	9.111	9.154	13,272,349	-0.25(-2.66%)
Jul 30, 2007	9.222	9.479	9.139	9.404	7,919,341	+0.19(+2.02%)
Jul 27, 2007	9.234	9.401	9.006	9.217	12,300,256	-0.01(-0.16%)
Jul 26, 2007	9.214	9.336	9.045	9.232	10,576,388	-0.07(-0.77%)
Jul 25, 2007	9.487	9.576	9.282	9.303	7,849,597	-0.11(-1.15%)
Jul 24, 2007	9.555	9.707	9.372	9.412	7,532,947	-0.20(-2.12%)
Jul 23, 2007	9.740	9.784	9.588	9.615	6,318,799	-0.09(-0.91%)
Jul 20, 2007	9.910	9.992	9.668	9.704	8,873,287	-0.19(-1.92%)
Jul 19, 2007	9.763	9.948	9.745	9.893	9,387,894	+0.29(+2.98%)
Jul 18, 2007	9.520	9.657	9.470	9.607	7,341,802	+0.06(+0.58%)
Jul 17, 2007	9.692	9.756	9.501	9.552	9,600,491	-0.13(-1.38%)
Jul 16, 2007	9.709	9.719	9.588	9.685	7,074,748	-0.06(-0.58%)
Jul 13, 2007	9.743	9.756	9.485	9.742	12,788,417	-0.03(-0.30%)
Jul 12, 2007	9.433	9.771	9.288	9.771	19,688,382	+0.48(+5.21%)
Jul 11, 2007	8.913	9.297	8.905	9.288	20,350,224	+0.26(+2.91%)
Jul 10, 2007	9.038	9.052	8.817	9.025	40,423,044	-0.02(-0.20%)
Jul 09, 2007	9.037	9.236	8.994	9.043	19,103,806	+0.13(+1.41%)
Jul 06, 2007	8.462	8.919	8.462	8.918	13,372,931	+0.51(+6.02%)
Jul 05, 2007	8.505	8.521	8.371	8.412	8,100,304	-0.12(-1.38%)
Jul 03, 2007	8.540	8.627	8.513	8.529	3,257,807	-0.08(-0.96%)
Jul 02, 2007	8.520	8.642	8.484	8.612	6,057,733	+0.13(+1.57%)
Jun 29, 2007	8.688	8.703	8.466	8.478	8,011,037	-0.18(-2.09%)
Jun 28, 2007	8.540	8.748	8.502	8.659	8,691,824	+0.06(+0.74%)
Jun 27, 2007	8.459	8.624	8.399	8.596	7,509,456	+0.14(+1.60%)
Jun 26, 2007	8.546	8.612	8.438	8.460	7,589,925	-0.07(-0.85%)
Jun 25, 2007	8.603	8.710	8.471	8.532	6,871,104	-0.05(-0.59%)
Jun 22, 2007	8.648	8.693	8.528	8.583	6,202,599	-0.06(-0.75%)
Jun 21, 2007	8.616	8.691	8.563	8.648	8,586,329	-0.01(-0.08%)
Jun 20, 2007	8.805	8.899	8.625	8.655	7,161,459	-0.13(-1.45%)
Jun 19, 2007	8.782	8.859	8.717	8.782	5,561,177	-0.04(-0.49%)
Jun 18, 2007	8.952	8.981	8.798	8.825	10,055,058	-0.11(-1.20%)
Jun 15, 2007	9.049	9.138	8.920	8.933	12,075,093	-0.01(-0.10%)
Jun 14, 2007	8.930	9.064	8.918	8.942	9,416,803	+0.02(+0.22%)
Jun 13, 2007	8.569	8.953	8.569	8.922	16,443,800	+0.39(+4.54%)
Jun 12, 2007	8.614	8.692	8.518	8.535	9,666,709	-0.10(-1.14%)
Jun 11, 2007	8.535	8.682	8.502	8.633	11,312,717	+0.10(+1.19%)
Jun 08, 2007	8.442	8.541	8.365	8.531	10,840,718	+0.06(+0.69%)
Jun 07, 2007	8.649	8.668	8.444	8.473	10,955,913	-0.23(-2.62%)
Jun 06, 2007	8.883	8.884	8.656	8.701	11,820,720	-0.18(-2.02%)
Jun 05, 2007	8.806	8.886	8.734	8.881	7,316,073	+0.06(+0.67%)
Jun 04, 2007	8.777	8.865	8.742	8.822	8,332,380	-0.01(-0.09%)
Jun 01, 2007	8.947	8.968	8.792	8.830	7,238,102	-0.05(-0.57%)
May 31, 2007	8.921	8.987	8.846	8.881	8,672,137	-0.04(-0.47%)
May 30, 2007	8.569	8.935	8.554	8.922	15,058,521	+0.28(+3.26%)
May 29, 2007	8.541	8.710	8.536	8.641	8,796,219	+0.08(+0.96%)
May 25, 2007	8.486	8.616	8.486	8.558	6,759,796	+0.09(+1.03%)
May 24, 2007	8.599	8.656	8.419	8.471	13,526,254	-0.14(-1.61%)
May 23, 2007	8.875	8.896	8.569	8.610	15,152,641	-0.28(-3.20%)
May 22, 2007	8.989	9.104	8.855	8.895	9,460,707	+0.03(+0.34%)
May 21, 2007	8.804	8.917	8.785	8.865	8,149,321	-0.05(-0.52%)
May 18, 2007	8.705	8.983	8.657	8.911	13,373,891	+0.23(+2.62%)
May 17, 2007	8.843	8.905	8.646	8.684	12,571,760	-0.10(-1.13%)
May 16, 2007	8.850	8.902	8.678	8.783	10,090,695	-0.07(-0.75%)
May 15, 2007	8.858	9.034	8.833	8.850	13,065,153	-0.04(-0.46%)
May 14, 2007	9.117	9.170	8.860	8.891	11,359,597	-0.23(-2.48%)
May 11, 2007	9.074	9.168	9.043	9.117	7,453,189	+0.06(+0.71%)
May 10, 2007	8.948	9.204	8.930	9.052	14,095,959	+0.04(+0.48%)
May 09, 2007	9.002	9.078	8.945	9.009	12,737,675	-0.07(-0.75%)
May 08, 2007	9.202	9.207	9.005	9.077	20,450,518	-0.12(-1.30%)
May 07, 2007	9.490	9.496	9.145	9.197	15,673,422	-0.29(-3.03%)
May 04, 2007	9.579	9.620	9.430	9.484	8,707,624	-0.03(-0.27%)
May 03, 2007	9.565	9.628	9.464	9.510	13,465,502	-0.03(-0.27%)
May 02, 2007	9.724	9.775	9.357	9.536	26,407,910	-0.46(-4.65%)